História das diárias CAD /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar canadense = 6 016.3999 DogeCoin
o mínimo em
1 Dólar canadense = 1.2055 DogeCoin
história preço de XDG / CAD
| Date | CAD/XDG |
| | 4.1887 |
| | 4.1780 |
| | 4.1417 |
| | 4.1485 |
| | 4.1722 |
| | 4.1901 |
| | 4.2127 |
| | 4.2284 |
| | 4.2292 |
| | 4.2606 |
| | 4.2504 |
| | 4.2898 |
| | 4.2918 |
| | 4.2641 |
| | 4.2118 |
| | 4.2298 |
| | 4.2437 |
| | 4.2769 |
| | 4.2974 |
| | 4.3044 |
| | 4.2743 |
| | 4.2506 |
| | 4.2643 |
| | 4.2811 |
| | 4.2515 |
| | 4.2117 |
| | 4.2230 |
| | 4.2308 |
| | 4.2336 |
| | 4.2671 |
| | 4.2516 |
| | 4.2485 |
| | 4.2454 |
| | 4.2116 |
| | 4.1924 |
| | 4.1914 |
| | 4.2062 |
| | 4.1980 |
| | 4.1903 |
| | 4.1814 |
| | 4.1931 |
| | 4.1914 |
| | 4.1974 |
| | 4.2101 |
| | 4.2338 |
| | 4.2182 |
| | 4.2339 |
| | 4.2475 |
| | 4.2398 |
| | 4.2560 |
| | 4.2596 |
| | 4.2744 |
| | 4.2572 |
| | 4.2758 |
| | 4.2672 |
| | 4.2585 |
| | 4.2454 |
| | 4.3222 |
| | 4.2873 |
| | 4.2781 |
| | 4.2575 |
| | 4.2496 |
| | 4.2736 |
| | 4.2826 |
| | 4.2540 |
| | 4.2162 |
| | 4.2654 |
| | 4.2362 |
| | 4.1853 |
| | 4.2161 |
| | 4.1940 |
| | 4.1715 |
| | 4.2053 |
| | 4.2729 |
| | 4.3036 |
| | 4.2933 |
| | 4.2553 |
| | 4.2763 |
| | 4.2623 |
| | 4.2858 |
| | 4.2646 |
| | 4.2727 |
| | 4.2666 |
| | 4.2830 |
| | 4.2945 |
| | 4.3383 |
| | 4.3535 |
| | 4.3322 |
| | 4.3498 |
| | 4.3269 |
| | 4.3357 |
| | 4.3573 |
| | 4.3452 |
| | 4.3906 |
| | 4.3869 |
| | 4.3847 |
| | 4.3583 |
| | 4.3921 |
| | 4.4124 |
| | 4.3981 |
| | 4.3615 |
| | 4.3642 |
| | 4.3383 |
| | 4.3748 |
| | 4.3770 |
| | 4.3994 |
| | 4.4429 |
| | 4.4465 |
| | 4.4741 |
| | 4.4524 |
| | 4.4281 |
| | 4.4120 |
| | 4.4300 |
| | 4.6379 |
| | 4.8518 |
| | 4.6424 |
| | 5.1985 |
| | 4.5216 |
| | 4.5549 |
| | 3.6270 |
| | 3.6420 |
| | 4.0629 |
| | 5.1595 |
| | 4.2237 |
| | 4.1693 |
| | 8.4235 |
| | 8.3325 |
| | 9.0620 |
| | 9.3642 |
| | 9.1037 |
| | 9.1473 |
| | 9.1787 |
| | 9.2350 |
| | 8.2231 |
| | 8.0054 |
| | 8.2488 |
| | 7.9793 |
| | 8.3567 |
| | 9.4103 |
| | 9.1086 |
| | 9.4663 |
| | 9.6765 |
| | 10.4149 |
| | 11.2297 |
| | 12.1967 |
| | 12.4807 |
| | 11.8389 |
| | 12.2445 |
| | 11.9663 |
| | 12.2246 |
| | 11.7116 |
| | 11.6014 |
| | 11.7904 |
| | 10.0196 |
| | 10.1804 |
| | 9.8013 |
| | 10.1856 |
| | 10.9859 |
| | 11.3960 |
| | 10.9834 |
| | 11.7510 |
| | 12.1664 |
| | 12.1834 |
| | 11.1768 |
| | 10.0851 |
| | 10.1556 |
| | 10.2600 |
| | 10.4005 |
| | 9.4466 |
| | 9.3786 |
| | 8.1876 |
| | 9.9849 |
| | 9.8034 |
| | 9.0819 |
| | 8.3946 |
| | 9.1914 |
| | 8.1189 |
| | 8.6478 |
| | 8.4949 |
| | 8.7854 |
| | 9.5996 |
| | 10.2099 |
| | 9.7459 |
| | 10.1385 |
| | 8.3057 |
| | 7.4000 |
| | 7.9120 |
| | 10.2711 |
| | 8.8008 |
| | 6.3400 |
| | 5.9014 |
| | 12.2180 |
| | 12.0748 |
| | 12.0907 |
| | 12.1074 |
| | 12.0012 |
| | 12.8830 |
| | 12.0497 |
| | 12.3113 |
| | 12.1193 |
| | 11.4017 |
| | 10.0505 |
| | 11.0326 |
| | 11.3854 |
| | 12.0679 |
| | 11.6740 |
| | 12.1276 |
| | 11.4545 |
| | 10.6847 |
| | 12.8549 |
| | 13.7063 |
| | 9.7512 |
| | 9.1287 |
| | 9.2154 |
| | 8.8775 |
| | 7.0700 |
| | 5.9507 |
| | 4.9554 |
| | 6.6579 |
| | 6.9382 |
| | 6.7332 |
| | 6.1541 |
| | 5.8184 |
| | 5.4468 |
| | 4.7277 |
| | 5.5206 |
| | 5.9055 |
| | 4.7317 |
| | 5.5182 |
| | 4.6293 |
| | 4.0872 |
| | 4.6479 |
| | 5.1046 |
| | 4.4990 |
| | 3.6310 |
| | 3.6414 |
| | 3.1087 |
| | 2.8539 |
| | 2.9949 |
| | 3.0323 |
| | 3.2113 |
| | 3.5315 |
| | 3.2821 |
| | 3.9306 |
| | 3.7260 |
| | 3.3210 |
| | 2.5867 |
| | 2.8197 |
| | 2.4841 |
| | 2.4696 |
| | 3.1278 |
| | 3.9534 |
| | 3.7701 |
| | 4.4808 |
| | 3.8858 |
| | 3.4725 |
| | 3.1283 |
| | 3.7950 |
| | 2.5429 |
| | 2.3171 |
| | 2.5514 |
| | 2.3259 |
| | 1.6536 |
| | 1.8494 |
| | 1.9270 |
| | 3.0168 |
| | 2.0177 |
| | 11.2481 |
| | 13.5832 |
| | 14.7105 |
| | 14.3282 |
| | 13.8245 |
| | 15.9566 |
| | 14.8229 |
| | 13.2834 |
| | 9.7177 |
| | 21.3836 |
| | 92.2007 |
| | 85.9124 |
| | 103.5492 |
| | 81.1790 |
| | 167.6450 |
| | 162.4343 |
| | 241.6295 |
| | 234.6584 |
| | 219.1347 |
| | 225.0958 |
| | 266.3193 |
| | 286.2170 |
| | 300.2547 |
| | 284.0095 |
| | 293.0327 |
| | 285.3838 |
| | 288.8972 |
| | 277.7709 |
| | 285.7680 |
| | 271.3691 |
| | 274.2554 |
| | 237.3057 |
| | 222.4686 |
| | 208.9215 |
| | 213.6886 |
| | 218.5045 |
| | 237.7216 |
| | 227.7096 |
| | 229.5143 |
| | 294.7212 |
| | 314.1289 |
| | 299.1143 |
| | 296.7212 |
| | 290.1221 |
| | 285.5323 |
| | 281.4998 |
| | 280.7977 |
| | 292.2966 |
| | 287.2431 |
| | 300.6410 |
| | 351.5241 |
| | 371.1006 |
| | 359.3473 |
| | 389.2283 |
| | 388.4904 |
| | 443.1702 |
| | 342.5129 |
| | 316.2817 |
| | 293.2377 |
| | 283.2564 |
| | 249.7598 |
| | 308.5648 |
| | 315.3041 |
| | 321.1318 |
| | 328.2584 |
| | 316.5208 |
| | 373.8895 |
| | 366.4219 |
| | 353.3465 |
| | 340.6635 |
| | 338.0399 |
| | 326.4682 |
| | 294.6974 |
| | 280.9189 |
| | 293.3796 |
| | 288.4177 |
| | 289.0098 |
| | 298.3372 |
| | 314.2365 |
| | 314.1848 |
| | 297.5481 |
| | 309.4486 |
| | 307.6931 |
| | 291.0139 |
| | 285.2825 |
| | 270.4088 |
| | 260.5756 |
| | 242.1000 |
| | 268.3761 |
| | 253.6983 |
| | 248.4108 |
| | 214.5703 |
| | 239.0424 |
| | 228.4052 |
| | 234.0332 |
| | 244.3758 |
| | 223.7342 |
| | 237.5724 |
| | 245.4713 |
| | 268.0040 |
| | 291.5121 |
| | 299.9874 |
| | 264.9115 |
| | 268.9121 |
| | 244.2548 |
| | 303.7174 |
| | 367.1268 |
| | 359.6682 |
| | 379.2850 |
| | 378.2845 |
| | 373.1036 |
| | 355.9490 |
| | 393.5671 |
| | 402.6881 |
| | 386.4724 |
| | 358.6927 |
| | 343.2707 |
| | 325.8725 |
| | 308.8987 |
| | 288.5045 |
| | 328.3926 |
| | 360.7967 |
| | 319.0074 |
| | 353.9967 |
| | 309.4495 |
| | 248.4550 |
| | 210.0649 |
| | 197.6912 |
| | 174.7556 |
| | 148.0322 |
| | 137.9441 |
| | 132.0680 |
| | 135.7021 |
| | 122.3349 |
| | 114.6871 |
| | 147.9500 |
| | 314.1353 |
| | 314.4417 |
| | 329.2987 |
| | 276.0395 |
| | 235.1033 |
| | 221.8273 |
| | 277.1340 |
| | 288.7788 |
| | 280.6942 |
| | 304.4473 |
| | 249.0596 |
| | 242.7823 |
| | 216.8144 |
| | 234.6871 |
| | 190.0302 |
| | 173.5219 |
| | 157.3796 |
| | 141.1961 |
| | 141.0186 |
| | 174.1903 |
| | 285.9294 |
| | 280.1682 |
| | 241.6728 |
| | 222.5072 |
| | 197.6866 |
| | 122.4406 |
| | 116.3210 |
| | 146.4060 |
| | 228.8672 |
| | 113.8072 |
| | 121.4593 |
| | 75.6008 |
| | 52.1926 |
| | 94.7864 |
| | 80.6973 |
| | 120.6438 |
| | 277.2968 |
| | 335.3360 |
| | 399.6504 |
| | 560.3673 |
| | 667.5990 |
| | 780.4308 |
| | 689.6062 |
| | 791.5336 |
| | 737.6295 |
| | 1 064.0317 |
| | 890.3752 |
| | 568.2342 |
| | 462.1159 |
| | 439.1463 |
| | 474.0898 |
| | 453.3870 |
| | 405.0167 |
| | 457.5196 |
| | 403.9394 |
| | 536.8735 |
| | 360.1229 |
| | 294.3033 |
| | 280.3901 |
| | 230.9163 |
| | 231.6142 |
| | 191.0606 |
| | 271.9578 |
| | 212.3245 |
| | 641.4776 |
| | 494.8704 |
| | 1 071.4630 |
| | 1 432.2537 |
| | 1 633.7400 |
| | 1 929.6401 |
| | 1 661.2858 |
| | 3 056.0685 |
| | 3 274.3923 |
| | 3 005.6126 |
| | 3 609.9485 |
| | 3 728.4189 |
| | 3 688.1033 |
| | 3 694.8068 |
| | 3 622.8000 |
| | 3 698.1542 |
| | 3 620.5182 |
| | 3 729.5832 |
| | 3 294.7831 |
| | 3 362.0636 |
| | 3 172.2840 |
| | 3 421.5925 |
| | 3 408.4855 |
| | 3 488.6935 |
| | 3 405.3970 |
| | 3 367.0968 |
| | 3 336.6479 |
| | 3 118.9328 |
| | 3 351.1585 |
| | 3 404.5549 |
| | 3 401.2601 |
| | 3 318.2580 |
| | 3 226.5828 |
| | 3 309.7581 |
| | 3 209.3250 |
| | 3 388.3437 |
| | 3 260.4454 |
| | 3 404.8702 |
| | 3 370.5577 |
| | 3 196.0501 |
| | 3 204.5582 |
| | 3 374.9812 |
| | 3 092.2081 |
| | 3 036.6700 |
| | 2 851.4795 |
| | 2 705.4681 |
| | 2 407.8683 |
| | 2 898.2444 |
| | 3 231.4808 |
| | 3 243.3126 |
| | 3 391.0977 |
| | 3 350.4620 |
| | 3 498.4513 |
| | 3 524.3535 |
| | 3 459.3437 |
| | 3 455.0972 |
| | 3 756.1683 |
| | 3 479.8523 |
| | 3 473.7844 |
| | 3 663.9307 |
| | 3 160.7406 |
| | 3 390.8320 |
| | 2 914.6573 |
| | 2 530.7620 |
| | 2 392.2227 |
| | 2 545.3433 |
| | 2 570.7869 |
| | 3 651.0416 |
| | 4 566.6633 |
| | 4 245.1299 |
| | 4 963.8826 |
| | 4 978.4522 |
| | 4 982.2081 |
| | 5 101.8485 |
| | 5 890.7667 |
| | 5 720.5262 |
| | 5 866.2920 |
| | 6 016.3999 |