Istorija dienos normos CDF /ARS nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Kongo frankas = 0.31363 Argentinos pesas
rečiausiai
1 Kongo frankas = 0.00419 Argentinos pesas
Date | CDF/ARS |
---|---|
0.31363 | |
0.31155 | |
0.31164 | |
0.31155 | |
0.30564 | |
0.30831 | |
0.30632 | |
0.30567 | |
0.30450 | |
0.30428 | |
0.30322 | |
0.30217 | |
0.30031 | |
0.30044 | |
0.30225 | |
0.29820 | |
0.30067 | |
0.29619 | |
0.29443 | |
0.29335 | |
0.13681 | |
0.13427 | |
0.13975 | |
0.13858 | |
0.13753 | |
0.13734 | |
0.13748 | |
0.13901 | |
0.13981 | |
0.14112 | |
0.14128 | |
0.14072 | |
0.14240 | |
0.14071 | |
0.14089 | |
0.14105 | |
0.14193 | |
0.14189 | |
0.11421 | |
0.11108 | |
0.10760 | |
0.10725 | |
0.10684 | |
0.10616 | |
0.10672 | |
0.10526 | |
0.10500 | |
0.10429 | |
0.10238 | |
0.10150 | |
0.11279 | |
0.11127 | |
0.10292 | |
0.10595 | |
0.10472 | |
0.09739 | |
0.09651 | |
0.09542 | |
0.09282 | |
0.09292 | |
0.09182 | |
0.09071 | |
0.08988 | |
0.08835 | |
0.08817 | |
0.08665 | |
0.08514 | |
0.08497 | |
0.08340 | |
0.08246 | |
0.08114 | |
0.07950 | |
0.07883 | |
0.07776 | |
0.07675 | |
0.07603 | |
0.07441 | |
0.07280 | |
0.07253 | |
0.07113 | |
0.07053 | |
0.06952 | |
0.06874 | |
0.06781 | |
0.06742 | |
0.06728 | |
0.06680 | |
0.06595 | |
0.06525 | |
0.06442 | |
0.06359 | |
0.06299 | |
0.06229 | |
0.06143 | |
0.06100 | |
0.06044 | |
0.06002 | |
0.05936 | |
0.05887 | |
0.05803 | |
0.05761 | |
0.05714 | |
0.05489 | |
0.05441 | |
0.05405 | |
0.05348 | |
0.05350 | |
0.05292 | |
0.05261 | |
0.05237 | |
0.05203 | |
0.05204 | |
0.05164 | |
0.05139 | |
0.05123 | |
0.05106 | |
0.05080 | |
0.05052 | |
0.05041 | |
0.05011 | |
0.05002 | |
0.04982 | |
0.04992 | |
0.04975 | |
0.04965 | |
0.04978 | |
0.04958 | |
0.04942 | |
0.04942 | |
0.04922 | |
0.04932 | |
0.04916 | |
0.04890 | |
0.04886 | |
0.04885 | |
0.04856 | |
0.04839 | |
0.04833 | |
0.04817 | |
0.04826 | |
0.04807 | |
0.04780 | |
0.04780 | |
0.04761 | |
0.04757 | |
0.04725 | |
0.04715 | |
0.04705 | |
0.04681 | |
0.04684 | |
0.04691 | |
0.04652 | |
0.04615 | |
0.04617 | |
0.04620 | |
0.04626 | |
0.04551 | |
0.04541 | |
0.04518 | |
0.04463 | |
0.04453 | |
0.04429 | |
0.04390 | |
0.04353 | |
0.04326 | |
0.04294 | |
0.04248 | |
0.04218 | |
0.04182 | |
0.04137 | |
0.04132 | |
0.04081 | |
0.04063 | |
0.04032 | |
0.04003 | |
0.03993 | |
0.03955 | |
0.03920 | |
0.03920 | |
0.03869 | |
0.03849 | |
0.03826 | |
0.03807 | |
0.03779 | |
0.03755 | |
0.03734 | |
0.03702 | |
0.03662 | |
0.03677 | |
0.03655 | |
0.03681 | |
0.03650 | |
0.03659 | |
0.03741 | |
0.03647 | |
0.03769 | |
0.03755 | |
0.03730 | |
0.03827 | |
0.03808 | |
0.03856 | |
0.03847 | |
0.03838 | |
0.03793 | |
0.03794 | |
0.03765 | |
0.03722 | |
0.03704 | |
0.03673 | |
0.03667 | |
0.03643 | |
0.03644 | |
0.03607 | |
0.03572 | |
0.03558 | |
0.03555 | |
0.03555 | |
0.03540 | |
0.03550 | |
0.03554 | |
0.03570 | |
0.03578 | |
0.03596 | |
0.03583 | |
0.03568 | |
0.03582 | |
0.03593 | |
0.03566 | |
0.03517 | |
0.03490 | |
0.03476 | |
0.03457 | |
0.03419 | |
0.03382 | |
0.03372 | |
0.03500 | |
0.03336 | |
0.03315 | |
0.03204 | |
0.02736 | |
0.02636 | |
0.02560 | |
0.02556 | |
0.02522 | |
0.02554 | |
0.02563 | |
0.02658 | |
0.02731 | |
0.02724 | |
0.02730 | |
0.02737 | |
0.02750 | |
0.02724 | |
0.02703 | |
0.02537 | |
0.02539 | |
0.02666 | |
0.02604 | |
0.02566 | |
0.02443 | |
0.02518 | |
0.02433 | |
0.02382 | |
0.02353 | |
0.02316 | |
0.02268 | |
0.02265 | |
0.02296 | |
0.02261 | |
0.02295 | |
0.02298 | |
0.02318 | |
0.02343 | |
0.02332 | |
0.02245 | |
0.02427 | |
0.02229 | |
0.02164 | |
0.02190 | |
0.02270 | |
0.02242 | |
0.02245 | |
0.02283 | |
0.02416 | |
0.02268 | |
0.02419 | |
0.02292 | |
0.02319 | |
0.01887 | |
0.01694 | |
0.01826 | |
0.01690 | |
0.01673 | |
0.01703 | |
0.01695 | |
0.01729 | |
0.01751 | |
0.01678 | |
0.01711 | |
0.01616 | |
0.01545 | |
0.01534 | |
0.01509 | |
0.01549 | |
0.01359 | |
0.01272 | |
0.01252 | |
0.01252 | |
0.01255 | |
0.01250 | |
0.01254 | |
0.01250 | |
0.01246 | |
0.01247 | |
0.01245 | |
0.01224 | |
0.01237 | |
0.01212 | |
0.01223 | |
0.01193 | |
0.01161 | |
0.01180 | |
0.01190 | |
0.01146 | |
0.01100 | |
0.01094 | |
0.01109 | |
0.01108 | |
0.01118 | |
0.01120 | |
0.01129 | |
0.01132 | |
0.01114 | |
0.01109 | |
0.01117 | |
0.01112 | |
0.01120 | |
0.01094 | |
0.01096 | |
0.01103 | |
0.01120 | |
0.01083 | |
0.01070 | |
0.01132 | |
0.01094 | |
0.01089 | |
0.01099 | |
0.01121 | |
0.01129 | |
0.01109 | |
0.01115 | |
0.01098 | |
0.01114 | |
0.01118 | |
0.01133 | |
0.01099 | |
0.01099 | |
0.01096 | |
0.01103 | |
0.01096 | |
0.01175 | |
0.01131 | |
0.01156 | |
0.01167 | |
0.01165 | |
0.01171 | |
0.01186 | |
0.01241 | |
0.01232 | |
0.01256 | |
0.01259 | |
0.01296 | |
0.01288 | |
0.01369 | |
0.01369 | |
0.01327 | |
0.01356 | |
0.01351 | |
0.01391 | |
0.01359 | |
0.01339 | |
0.01648 | |
0.01593 | |
0.01574 | |
0.01561 | |
0.01561 | |
0.01570 | |
0.01576 | |
0.01553 | |
0.01572 | |
0.01550 | |
0.01543 | |
0.01555 | |
0.01526 | |
0.01516 | |
0.01525 | |
0.01538 | |
0.01568 | |
0.01568 | |
0.01553 | |
0.01587 | |
0.01600 | |
0.01480 | |
0.01488 | |
0.01495 | |
0.01511 | |
0.01524 | |
0.01543 | |
0.01533 | |
0.01541 | |
0.01554 | |
0.01537 | |
0.01563 | |
0.01581 | |
0.01570 | |
0.01622 | |
0.01633 | |
0.01652 | |
0.01670 | |
0.01619 | |
0.01568 | |
0.01547 | |
0.01502 | |
0.01473 | |
0.01449 | |
0.01491 | |
0.01401 | |
0.01407 | |
0.01450 | |
0.01052 | |
0.01045 | |
0.01048 | |
0.01050 | |
0.01041 | |
0.01032 | |
0.01029 | |
0.01027 | |
0.01023 | |
0.01014 | |
0.01021 | |
0.01016 | |
0.01012 | |
0.01008 | |
0.01005 | |
0.01003 | |
0.01000 | |
0.00999 | |
0.00995 | |
0.00994 | |
0.00990 | |
0.00989 | |
0.00984 | |
0.00983 | |
0.00980 | |
0.00979 | |
0.00978 | |
0.00976 | |
0.00975 | |
0.00975 | |
0.00963 | |
0.00965 | |
0.00964 | |
0.00960 | |
0.00961 | |
0.00955 | |
0.00951 | |
0.00952 | |
0.00952 | |
0.00950 | |
0.00945 | |
0.00941 | |
0.00939 | |
0.00937 | |
0.00937 | |
0.00931 | |
0.00932 | |
0.00930 | |
0.00928 | |
0.00925 | |
0.00924 | |
0.00926 | |
0.00924 | |
0.00925 | |
0.00922 | |
0.00920 | |
0.00917 | |
0.00917 | |
0.00920 | |
0.00917 | |
0.00919 | |
0.00919 | |
0.00918 | |
0.00917 | |
0.00912 | |
0.00910 | |
0.00912 | |
0.00910 | |
0.00911 | |
0.00896 | |
0.00895 | |
0.00893 | |
0.00888 | |
0.00884 | |
0.00884 | |
0.00881 | |
0.00881 | |
0.00881 | |
0.00878 | |
0.00882 | |
0.00875 | |
0.00873 | |
0.00875 | |
0.00867 | |
0.00867 | |
0.00868 | |
0.00866 | |
0.00866 | |
0.00867 | |
0.00867 | |
0.00863 | |
0.00858 | |
0.00855 | |
0.00854 | |
0.00850 | |
0.00842 | |
0.00847 | |
0.00868 | |
0.00863 | |
0.00739 | |
0.00719 | |
0.00712 | |
0.00708 | |
0.00698 | |
0.00686 | |
0.00675 | |
0.00667 | |
0.00658 | |
0.00651 | |
0.00649 | |
0.00642 | |
0.00636 | |
0.00634 | |
0.00632 | |
0.00629 | |
0.00627 | |
0.00621 | |
0.00621 | |
0.00616 | |
0.00614 | |
0.00610 | |
0.00604 | |
0.00606 | |
0.00601 | |
0.00596 | |
0.00595 | |
0.00590 | |
0.00586 | |
0.00585 | |
0.00579 | |
0.00579 | |
0.00576 | |
0.00574 | |
0.00573 | |
0.00568 | |
0.00569 | |
0.00565 | |
0.00560 | |
0.00561 | |
0.00559 | |
0.00559 | |
0.00556 | |
0.00552 | |
0.00549 | |
0.00546 | |
0.00548 | |
0.00549 | |
0.00545 | |
0.00543 | |
0.00542 | |
0.00537 | |
0.00536 | |
0.00538 | |
0.00535 | |
0.00532 | |
0.00533 | |
0.00528 | |
0.00522 | |
0.00520 | |
0.00518 | |
0.00520 | |
0.00516 | |
0.00515 | |
0.00514 | |
0.00513 | |
0.00510 | |
0.00509 | |
0.00509 | |
0.00507 | |
0.00506 | |
0.00503 | |
0.00501 | |
0.00498 | |
0.00499 | |
0.00498 | |
0.00496 | |
0.00495 | |
0.00493 | |
0.00491 | |
0.00493 | |
0.00491 | |
0.00482 | |
0.00491 | |
0.00490 | |
0.00489 | |
0.00488 | |
0.00481 | |
0.00484 | |
0.00484 | |
0.00484 | |
0.00484 | |
0.00474 | |
0.00478 | |
0.00476 | |
0.00480 | |
0.00475 | |
0.00470 | |
0.00475 | |
0.00474 | |
0.00478 | |
0.00471 | |
0.00468 | |
0.00473 | |
0.00473 | |
0.00474 | |
0.00474 | |
0.00474 | |
0.00474 | |
0.00474 | |
0.00475 | |
0.00478 | |
0.00471 | |
0.00473 | |
0.00467 | |
0.00466 | |
0.00463 | |
0.00463 | |
0.00458 | |
0.00461 | |
0.00462 | |
0.00459 | |
0.00458 | |
0.00459 | |
0.00457 | |
0.00457 | |
0.00457 | |
0.00457 | |
0.00457 | |
0.00454 | |
0.00453 | |
0.00450 | |
0.00451 | |
0.00453 | |
0.00453 | |
0.00451 | |
0.00446 | |
0.00450 | |
0.00446 | |
0.00448 | |
0.00449 | |
0.00447 | |
0.00448 | |
0.00446 | |
0.00446 | |
0.00446 | |
0.00447 | |
0.00442 | |
0.00445 | |
0.00440 | |
0.00438 | |
0.00440 | |
0.00438 | |
0.00438 | |
0.00441 | |
0.00439 | |
0.00441 | |
0.00438 | |
0.00437 | |
0.00440 | |
0.00443 | |
0.00441 | |
0.00449 | |
0.00441 | |
0.00438 | |
0.00440 | |
0.00436 | |
0.00438 | |
0.00439 | |
0.00440 | |
0.00436 | |
0.00436 | |
0.00443 | |
0.00450 | |
0.00449 | |
0.00448 | |
0.00445 | |
0.00443 | |
0.00442 | |
0.00443 | |
0.00442 | |
0.00443 | |
0.00441 | |
0.00442 | |
0.00437 | |
0.00442 | |
0.00445 | |
0.00442 | |
0.00442 | |
0.00438 | |
0.00445 | |
0.00421 | |
0.00420 | |
0.00434 | |
0.00438 | |
0.00432 | |
0.00435 | |
0.00437 | |
0.00436 | |
0.00433 | |
0.00427 | |
0.00425 | |
0.00425 | |
0.00423 | |
0.00428 | |
0.00428 | |
0.00427 | |
0.00426 | |
0.00428 | |
0.00425 | |
0.00428 | |
0.00422 | |
0.00426 | |
0.00429 | |
0.00428 | |
0.00429 | |
0.00433 | |
0.00432 | |
0.00441 | |
0.00441 | |
0.00436 | |
0.00455 | |
0.00448 | |
0.00457 | |
0.00470 | |
0.00484 | |
0.00481 | |
0.00489 | |
0.00488 | |
0.00489 | |
0.00495 | |
0.00485 | |
0.00497 | |
0.00505 | |
0.00597 | |
0.00606 | |
0.00604 | |
0.00603 | |
0.00603 | |
0.00604 | |
0.00588 | |
0.00587 | |
0.00585 | |
0.00581 | |
0.00569 | |
0.00570 | |
0.00562 | |
0.00538 | |
0.00537 | |
0.00559 | |
0.00567 | |
0.00567 | |
0.00562 | |
0.00566 | |
0.00586 | |
0.00577 | |
0.00574 | |
0.00580 | |
0.00574 | |
0.00576 | |
0.00578 | |
0.00590 | |
0.00573 | |
0.00636 | |
0.00643 | |
0.00630 | |
0.00631 | |
0.00614 | |
0.00624 | |
0.00614 | |
0.00611 | |
0.00611 | |
0.00622 | |
0.00605 | |
0.00594 | |
0.00592 | |
0.00583 | |
0.00573 | |
0.00573 | |
0.00567 | |
0.00560 | |
0.00558 | |
0.00556 | |
0.00561 | |
0.00561 | |
0.00559 | |
0.00558 | |
0.00557 | |
0.00559 | |
0.00559 | |
0.00559 | |
0.00560 | |
0.00562 | |
0.00567 | |
0.00572 | |
0.00580 | |
0.00582 | |
0.00587 | |
0.00584 | |
0.00587 | |
0.00587 | |
0.00583 | |
0.00584 | |
0.00585 | |
0.00584 | |
0.00583 | |
0.00584 | |
0.00585 | |
0.00585 | |
0.00585 | |
0.00587 | |
0.00585 | |
0.00584 | |
0.00585 | |
0.00580 | |
0.00581 | |
0.00579 | |
0.00578 | |
0.00581 | |
0.00578 | |
0.00579 | |
0.00577 | |
0.00574 | |
0.00574 | |
0.00575 | |
0.00580 | |
0.00583 | |
0.00579 | |
0.00579 | |
0.00578 | |
0.00576 | |
0.00574 | |
0.00579 | |
0.00581 | |
0.00581 | |
0.00579 | |
0.00578 | |
0.00576 | |
0.00575 | |
0.00574 | |
0.00571 | |
0.00571 | |
0.00569 | |
0.00568 | |
0.00566 | |
0.00567 | |
0.00566 | |
0.00568 | |
0.00567 | |
0.00567 | |
0.00567 | |
0.00563 | |
0.00564 | |
0.00563 | |
0.00565 | |
0.00564 | |
0.00646 | |
0.00645 | |
0.00646 | |
0.00647 | |
0.00647 | |
0.00647 | |
0.00640 | |
0.00640 | |
0.00639 | |
0.00636 | |
0.00633 | |
0.00636 | |
0.00631 | |
0.00628 | |
0.00630 | |
0.00632 | |
0.00630 | |
0.00632 | |
0.00633 | |
0.00635 | |
0.00635 | |
0.00638 | |
0.00688 | |
0.00690 | |
0.00691 | |
0.00719 | |
0.00718 | |
0.00718 | |
0.00718 | |
0.00717 | |
0.00717 | |
0.00710 | |
0.00712 | |
0.00710 | |
0.00713 | |
0.00713 | |
0.00714 | |
0.00715 | |
0.00715 | |
0.00713 | |
0.00713 | |
0.00713 | |
0.00713 | |
0.00714 | |
0.00709 | |
0.00704 | |
0.00704 | |
0.00706 | |
0.00708 | |
0.00713 | |
0.00705 | |
0.00706 | |
0.00704 | |
0.00703 | |
0.00705 | |
0.00704 | |
0.00702 | |
0.00701 | |
0.00702 | |
0.00700 | |
0.00697 | |
0.00696 | |
0.00693 | |
0.00695 | |
0.00695 | |
0.00678 | |
0.00678 | |
0.00658 | |
0.00650 | |
0.00647 | |
0.00636 | |
0.00641 | |
0.00644 | |
0.00653 | |
0.00647 | |
0.00645 | |
0.00635 | |
0.00633 | |
0.00631 | |
0.00616 | |
0.00619 | |
0.00614 | |
0.00589 | |
0.00590 | |
0.00581 | |
0.00584 | |
0.00577 | |
0.00581 | |
0.00584 | |
0.00589 | |
0.00614 | |
0.00630 | |
0.00571 | |
0.00571 | |
0.00569 | |
0.00572 | |
0.00555 | |
0.00567 | |
0.00561 | |
0.00558 | |
0.00609 | |
0.00614 | |
0.00615 | |
0.00621 | |
0.00623 | |
0.00626 | |
0.00625 | |
0.00644 | |
0.00644 | |
0.00640 | |
0.00646 | |
0.00647 | |
0.00650 | |
0.00657 | |
0.00673 | |
0.00692 | |
0.00691 | |
0.00691 | |
0.00694 | |
0.00691 | |
0.00695 | |
0.00688 | |
0.00720 | |
0.00738 | |
0.00739 | |
0.00741 | |
0.00734 | |
0.00722 | |
0.00725 | |
0.00737 | |
0.00740 | |
0.00746 | |
0.00750 | |
0.00756 | |
0.00762 | |
0.00766 | |
0.00767 | |
0.00789 | |
0.00758 | |
0.00769 | |
0.00778 | |
0.00777 | |
0.00764 | |
0.00748 | |
0.00747 | |
0.00743 | |
0.00759 | |
0.00752 | |
0.00754 | |
0.00726 | |
0.00735 | |
0.00725 | |
0.00714 | |
0.00717 | |
0.00725 | |
0.00728 | |
0.00757 | |
0.00774 | |
0.00775 |