Günlük oranları Tarihi CDF /ARS beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Kongo frangı = 0.3168 Arjantin pesosu
üzerinde asgari
1 Kongo frangı = 0.0042 Arjantin pesosu
Fiyat tarihinin ARS / CDF
Date | CDF/ARS |
| 0.3167 |
| 0.3155 |
| 0.3139 |
| 0.3116 |
| 0.3116 |
| 0.3116 |
| 0.3056 |
| 0.3083 |
| 0.3063 |
| 0.3057 |
| 0.3045 |
| 0.3043 |
| 0.3032 |
| 0.3022 |
| 0.3003 |
| 0.3004 |
| 0.3022 |
| 0.2982 |
| 0.3007 |
| 0.2962 |
| 0.2944 |
| 0.2933 |
| 0.1368 |
| 0.1343 |
| 0.1398 |
| 0.1386 |
| 0.1375 |
| 0.1373 |
| 0.1375 |
| 0.1390 |
| 0.1398 |
| 0.1411 |
| 0.1413 |
| 0.1407 |
| 0.1424 |
| 0.1407 |
| 0.1409 |
| 0.1410 |
| 0.1419 |
| 0.1419 |
| 0.1142 |
| 0.1111 |
| 0.1076 |
| 0.1073 |
| 0.1068 |
| 0.1062 |
| 0.1067 |
| 0.1053 |
| 0.1050 |
| 0.1043 |
| 0.1024 |
| 0.1015 |
| 0.1128 |
| 0.1113 |
| 0.1029 |
| 0.1059 |
| 0.1047 |
| 0.0974 |
| 0.0965 |
| 0.0954 |
| 0.0928 |
| 0.0929 |
| 0.0918 |
| 0.0907 |
| 0.0899 |
| 0.0883 |
| 0.0882 |
| 0.0866 |
| 0.0851 |
| 0.0850 |
| 0.0834 |
| 0.0825 |
| 0.0811 |
| 0.0795 |
| 0.0788 |
| 0.0778 |
| 0.0767 |
| 0.0760 |
| 0.0744 |
| 0.0728 |
| 0.0725 |
| 0.0711 |
| 0.0705 |
| 0.0695 |
| 0.0687 |
| 0.0678 |
| 0.0674 |
| 0.0673 |
| 0.0668 |
| 0.0660 |
| 0.0652 |
| 0.0644 |
| 0.0636 |
| 0.0630 |
| 0.0623 |
| 0.0614 |
| 0.0610 |
| 0.0604 |
| 0.0600 |
| 0.0594 |
| 0.0589 |
| 0.0580 |
| 0.0576 |
| 0.0571 |
| 0.0549 |
| 0.0544 |
| 0.0541 |
| 0.0535 |
| 0.0535 |
| 0.0529 |
| 0.0526 |
| 0.0524 |
| 0.0520 |
| 0.0520 |
| 0.0516 |
| 0.0514 |
| 0.0512 |
| 0.0511 |
| 0.0508 |
| 0.0505 |
| 0.0504 |
| 0.0501 |
| 0.0500 |
| 0.0498 |
| 0.0499 |
| 0.0498 |
| 0.0496 |
| 0.0498 |
| 0.0496 |
| 0.0494 |
| 0.0494 |
| 0.0492 |
| 0.0493 |
| 0.0492 |
| 0.0489 |
| 0.0489 |
| 0.0489 |
| 0.0486 |
| 0.0484 |
| 0.0483 |
| 0.0482 |
| 0.0483 |
| 0.0481 |
| 0.0478 |
| 0.0478 |
| 0.0476 |
| 0.0476 |
| 0.0473 |
| 0.0472 |
| 0.0470 |
| 0.0468 |
| 0.0468 |
| 0.0469 |
| 0.0465 |
| 0.0461 |
| 0.0462 |
| 0.0462 |
| 0.0463 |
| 0.0455 |
| 0.0454 |
| 0.0452 |
| 0.0446 |
| 0.0445 |
| 0.0443 |
| 0.0439 |
| 0.0435 |
| 0.0433 |
| 0.0429 |
| 0.0425 |
| 0.0422 |
| 0.0418 |
| 0.0414 |
| 0.0413 |
| 0.0408 |
| 0.0406 |
| 0.0403 |
| 0.0400 |
| 0.0399 |
| 0.0395 |
| 0.0392 |
| 0.0392 |
| 0.0387 |
| 0.0385 |
| 0.0383 |
| 0.0381 |
| 0.0378 |
| 0.0375 |
| 0.0373 |
| 0.0370 |
| 0.0366 |
| 0.0368 |
| 0.0365 |
| 0.0368 |
| 0.0365 |
| 0.0366 |
| 0.0374 |
| 0.0365 |
| 0.0377 |
| 0.0376 |
| 0.0373 |
| 0.0383 |
| 0.0381 |
| 0.0386 |
| 0.0385 |
| 0.0384 |
| 0.0379 |
| 0.0379 |
| 0.0376 |
| 0.0372 |
| 0.0370 |
| 0.0367 |
| 0.0367 |
| 0.0364 |
| 0.0364 |
| 0.0361 |
| 0.0357 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0354 |
| 0.0355 |
| 0.0355 |
| 0.0357 |
| 0.0358 |
| 0.0360 |
| 0.0358 |
| 0.0357 |
| 0.0358 |
| 0.0359 |
| 0.0357 |
| 0.0352 |
| 0.0349 |
| 0.0348 |
| 0.0346 |
| 0.0342 |
| 0.0338 |
| 0.0337 |
| 0.0350 |
| 0.0334 |
| 0.0332 |
| 0.0320 |
| 0.0274 |
| 0.0264 |
| 0.0256 |
| 0.0256 |
| 0.0252 |
| 0.0255 |
| 0.0256 |
| 0.0266 |
| 0.0273 |
| 0.0272 |
| 0.0273 |
| 0.0274 |
| 0.0275 |
| 0.0272 |
| 0.0270 |
| 0.0254 |
| 0.0254 |
| 0.0267 |
| 0.0260 |
| 0.0257 |
| 0.0244 |
| 0.0252 |
| 0.0243 |
| 0.0238 |
| 0.0235 |
| 0.0232 |
| 0.0227 |
| 0.0226 |
| 0.0230 |
| 0.0226 |
| 0.0230 |
| 0.0230 |
| 0.0232 |
| 0.0234 |
| 0.0233 |
| 0.0224 |
| 0.0243 |
| 0.0223 |
| 0.0216 |
| 0.0219 |
| 0.0227 |
| 0.0224 |
| 0.0225 |
| 0.0228 |
| 0.0242 |
| 0.0227 |
| 0.0242 |
| 0.0229 |
| 0.0232 |
| 0.0189 |
| 0.0169 |
| 0.0183 |
| 0.0169 |
| 0.0167 |
| 0.0170 |
| 0.0169 |
| 0.0173 |
| 0.0175 |
| 0.0168 |
| 0.0171 |
| 0.0162 |
| 0.0155 |
| 0.0153 |
| 0.0151 |
| 0.0155 |
| 0.0136 |
| 0.0127 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0124 |
| 0.0122 |
| 0.0124 |
| 0.0121 |
| 0.0122 |
| 0.0119 |
| 0.0116 |
| 0.0118 |
| 0.0119 |
| 0.0115 |
| 0.0110 |
| 0.0109 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0113 |
| 0.0113 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0112 |
| 0.0108 |
| 0.0107 |
| 0.0113 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0112 |
| 0.0113 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0111 |
| 0.0112 |
| 0.0113 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0118 |
| 0.0113 |
| 0.0116 |
| 0.0117 |
| 0.0116 |
| 0.0117 |
| 0.0119 |
| 0.0124 |
| 0.0123 |
| 0.0126 |
| 0.0126 |
| 0.0130 |
| 0.0129 |
| 0.0137 |
| 0.0137 |
| 0.0133 |
| 0.0136 |
| 0.0135 |
| 0.0139 |
| 0.0136 |
| 0.0134 |
| 0.0165 |
| 0.0159 |
| 0.0157 |
| 0.0156 |
| 0.0156 |
| 0.0157 |
| 0.0158 |
| 0.0155 |
| 0.0157 |
| 0.0155 |
| 0.0154 |
| 0.0155 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0154 |
| 0.0157 |
| 0.0157 |
| 0.0155 |
| 0.0159 |
| 0.0160 |
| 0.0148 |
| 0.0149 |
| 0.0150 |
| 0.0151 |
| 0.0152 |
| 0.0154 |
| 0.0153 |
| 0.0154 |
| 0.0155 |
| 0.0154 |
| 0.0156 |
| 0.0158 |
| 0.0157 |
| 0.0162 |
| 0.0163 |
| 0.0165 |
| 0.0167 |
| 0.0162 |
| 0.0157 |
| 0.0155 |
| 0.0150 |
| 0.0147 |
| 0.0145 |
| 0.0149 |
| 0.0140 |
| 0.0141 |
| 0.0145 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0101 |
| 0.0102 |
| 0.0102 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0100 |
| 0.0100 |
| 0.0100 |
| 0.0100 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0097 |
| 0.0097 |
| 0.0096 |
| 0.0097 |
| 0.0096 |
| 0.0096 |
| 0.0096 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0084 |
| 0.0085 |
| 0.0087 |
| 0.0086 |
| 0.0074 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0070 |
| 0.0069 |
| 0.0067 |
| 0.0067 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0048 |
| 0.0047 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0046 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0051 |
| 0.0060 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0054 |
| 0.0054 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0059 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0057 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0063 |
| 0.0061 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0062 |
| 0.0061 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0065 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0064 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0064 |
| 0.0064 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0070 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0068 |
| 0.0068 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0061 |
| 0.0063 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0055 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0061 |
| 0.0061 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0063 |
| 0.0063 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0066 |
| 0.0067 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0069 |
| 0.0072 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0072 |
| 0.0073 |
| 0.0074 |
| 0.0074 |
| 0.0075 |
| 0.0075 |
| 0.0076 |
| 0.0076 |
| 0.0077 |
| 0.0077 |
| 0.0079 |
| 0.0076 |
| 0.0077 |
| 0.0078 |
| 0.0078 |
| 0.0076 |
| 0.0075 |
| 0.0075 |
| 0.0074 |
| 0.0076 |
| 0.0075 |
| 0.0075 |
| 0.0073 |
| 0.0074 |
| 0.0072 |
| 0.0071 |
| 0.0072 |
| 0.0072 |
| 0.0073 |
| 0.0076 |