ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /ARS ตั้งแต่ เสาร์, 27 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คองโก = 0.3168 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 ฟรังก์คองโก = 0.0042 เปโซอาร์เจนตินา
Date | CDF/ARS |
---|---|
0.3155 | |
0.3139 | |
0.3116 | |
0.3116 | |
0.3116 | |
0.3056 | |
0.3083 | |
0.3063 | |
0.3057 | |
0.3045 | |
0.3043 | |
0.3032 | |
0.3022 | |
0.3003 | |
0.3004 | |
0.3022 | |
0.2982 | |
0.3007 | |
0.2962 | |
0.2944 | |
0.2933 | |
0.1368 | |
0.1343 | |
0.1398 | |
0.1386 | |
0.1375 | |
0.1373 | |
0.1375 | |
0.1390 | |
0.1398 | |
0.1411 | |
0.1413 | |
0.1407 | |
0.1424 | |
0.1407 | |
0.1409 | |
0.1410 | |
0.1419 | |
0.1419 | |
0.1142 | |
0.1111 | |
0.1076 | |
0.1073 | |
0.1068 | |
0.1062 | |
0.1067 | |
0.1053 | |
0.1050 | |
0.1043 | |
0.1024 | |
0.1015 | |
0.1128 | |
0.1113 | |
0.1029 | |
0.1059 | |
0.1047 | |
0.0974 | |
0.0965 | |
0.0954 | |
0.0928 | |
0.0929 | |
0.0918 | |
0.0907 | |
0.0899 | |
0.0883 | |
0.0882 | |
0.0866 | |
0.0851 | |
0.0850 | |
0.0834 | |
0.0825 | |
0.0811 | |
0.0795 | |
0.0788 | |
0.0778 | |
0.0767 | |
0.0760 | |
0.0744 | |
0.0728 | |
0.0725 | |
0.0711 | |
0.0705 | |
0.0695 | |
0.0687 | |
0.0678 | |
0.0674 | |
0.0673 | |
0.0668 | |
0.0660 | |
0.0652 | |
0.0644 | |
0.0636 | |
0.0630 | |
0.0623 | |
0.0614 | |
0.0610 | |
0.0604 | |
0.0600 | |
0.0594 | |
0.0589 | |
0.0580 | |
0.0576 | |
0.0571 | |
0.0549 | |
0.0544 | |
0.0541 | |
0.0535 | |
0.0535 | |
0.0529 | |
0.0526 | |
0.0524 | |
0.0520 | |
0.0520 | |
0.0516 | |
0.0514 | |
0.0512 | |
0.0511 | |
0.0508 | |
0.0505 | |
0.0504 | |
0.0501 | |
0.0500 | |
0.0498 | |
0.0499 | |
0.0498 | |
0.0496 | |
0.0498 | |
0.0496 | |
0.0494 | |
0.0494 | |
0.0492 | |
0.0493 | |
0.0492 | |
0.0489 | |
0.0489 | |
0.0489 | |
0.0486 | |
0.0484 | |
0.0483 | |
0.0482 | |
0.0483 | |
0.0481 | |
0.0478 | |
0.0478 | |
0.0476 | |
0.0476 | |
0.0473 | |
0.0472 | |
0.0470 | |
0.0468 | |
0.0468 | |
0.0469 | |
0.0465 | |
0.0461 | |
0.0462 | |
0.0462 | |
0.0463 | |
0.0455 | |
0.0454 | |
0.0452 | |
0.0446 | |
0.0445 | |
0.0443 | |
0.0439 | |
0.0435 | |
0.0433 | |
0.0429 | |
0.0425 | |
0.0422 | |
0.0418 | |
0.0414 | |
0.0413 | |
0.0408 | |
0.0406 | |
0.0403 | |
0.0400 | |
0.0399 | |
0.0395 | |
0.0392 | |
0.0392 | |
0.0387 | |
0.0385 | |
0.0383 | |
0.0381 | |
0.0378 | |
0.0375 | |
0.0373 | |
0.0370 | |
0.0366 | |
0.0368 | |
0.0365 | |
0.0368 | |
0.0365 | |
0.0366 | |
0.0374 | |
0.0365 | |
0.0377 | |
0.0376 | |
0.0373 | |
0.0383 | |
0.0381 | |
0.0386 | |
0.0385 | |
0.0384 | |
0.0379 | |
0.0379 | |
0.0376 | |
0.0372 | |
0.0370 | |
0.0367 | |
0.0367 | |
0.0364 | |
0.0364 | |
0.0361 | |
0.0357 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0354 | |
0.0355 | |
0.0355 | |
0.0357 | |
0.0358 | |
0.0360 | |
0.0358 | |
0.0357 | |
0.0358 | |
0.0359 | |
0.0357 | |
0.0352 | |
0.0349 | |
0.0348 | |
0.0346 | |
0.0342 | |
0.0338 | |
0.0337 | |
0.0350 | |
0.0334 | |
0.0332 | |
0.0320 | |
0.0274 | |
0.0264 | |
0.0256 | |
0.0256 | |
0.0252 | |
0.0255 | |
0.0256 | |
0.0266 | |
0.0273 | |
0.0272 | |
0.0273 | |
0.0274 | |
0.0275 | |
0.0272 | |
0.0270 | |
0.0254 | |
0.0254 | |
0.0267 | |
0.0260 | |
0.0257 | |
0.0244 | |
0.0252 | |
0.0243 | |
0.0238 | |
0.0235 | |
0.0232 | |
0.0227 | |
0.0226 | |
0.0230 | |
0.0226 | |
0.0230 | |
0.0230 | |
0.0232 | |
0.0234 | |
0.0233 | |
0.0224 | |
0.0243 | |
0.0223 | |
0.0216 | |
0.0219 | |
0.0227 | |
0.0224 | |
0.0225 | |
0.0228 | |
0.0242 | |
0.0227 | |
0.0242 | |
0.0229 | |
0.0232 | |
0.0189 | |
0.0169 | |
0.0183 | |
0.0169 | |
0.0167 | |
0.0170 | |
0.0169 | |
0.0173 | |
0.0175 | |
0.0168 | |
0.0171 | |
0.0162 | |
0.0155 | |
0.0153 | |
0.0151 | |
0.0155 | |
0.0136 | |
0.0127 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0124 | |
0.0122 | |
0.0124 | |
0.0121 | |
0.0122 | |
0.0119 | |
0.0116 | |
0.0118 | |
0.0119 | |
0.0115 | |
0.0110 | |
0.0109 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0113 | |
0.0113 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0112 | |
0.0108 | |
0.0107 | |
0.0113 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0112 | |
0.0113 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0111 | |
0.0112 | |
0.0113 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0118 | |
0.0113 | |
0.0116 | |
0.0117 | |
0.0116 | |
0.0117 | |
0.0119 | |
0.0124 | |
0.0123 | |
0.0126 | |
0.0126 | |
0.0130 | |
0.0129 | |
0.0137 | |
0.0137 | |
0.0133 | |
0.0136 | |
0.0135 | |
0.0139 | |
0.0136 | |
0.0134 | |
0.0165 | |
0.0159 | |
0.0157 | |
0.0156 | |
0.0156 | |
0.0157 | |
0.0158 | |
0.0155 | |
0.0157 | |
0.0155 | |
0.0154 | |
0.0155 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0154 | |
0.0157 | |
0.0157 | |
0.0155 | |
0.0159 | |
0.0160 | |
0.0148 | |
0.0149 | |
0.0150 | |
0.0151 | |
0.0152 | |
0.0154 | |
0.0153 | |
0.0154 | |
0.0155 | |
0.0154 | |
0.0156 | |
0.0158 | |
0.0157 | |
0.0162 | |
0.0163 | |
0.0165 | |
0.0167 | |
0.0162 | |
0.0157 | |
0.0155 | |
0.0150 | |
0.0147 | |
0.0145 | |
0.0149 | |
0.0140 | |
0.0141 | |
0.0145 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0101 | |
0.0102 | |
0.0102 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0100 | |
0.0100 | |
0.0100 | |
0.0100 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0097 | |
0.0097 | |
0.0096 | |
0.0097 | |
0.0096 | |
0.0096 | |
0.0096 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0085 | |
0.0087 | |
0.0086 | |
0.0074 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0070 | |
0.0069 | |
0.0067 | |
0.0067 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0048 | |
0.0047 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0046 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0051 | |
0.0060 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0054 | |
0.0054 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0059 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0057 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0063 | |
0.0061 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0061 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0065 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0064 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0064 | |
0.0064 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0070 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0068 | |
0.0068 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0061 | |
0.0063 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0055 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0063 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0066 | |
0.0067 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0069 | |
0.0072 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0072 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0075 | |
0.0075 | |
0.0076 | |
0.0076 | |
0.0077 | |
0.0077 | |
0.0079 | |
0.0076 | |
0.0077 | |
0.0078 | |
0.0078 | |
0.0076 | |
0.0075 | |
0.0075 | |
0.0074 | |
0.0076 | |
0.0075 | |
0.0075 | |
0.0073 | |
0.0074 | |
0.0072 | |
0.0071 | |
0.0072 | |
0.0072 | |
0.0073 | |
0.0076 |