Istorija dienos normos DKK /CDF nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Danijos krona = 412.2428 Kongo frankas
rečiausiai
1 Danijos krona = 61.1921 Kongo frankas
Date | DKK/CDF |
---|---|
400.7157 | |
399.7671 | |
396.7918 | |
403.9847 | |
405.8778 | |
403.6230 | |
405.6896 | |
406.8244 | |
403.6942 | |
402.1492 | |
398.9131 | |
397.5730 | |
397.6265 | |
399.2222 | |
396.3725 | |
402.3729 | |
397.3922 | |
405.2741 | |
403.5986 | |
400.9226 | |
386.1490 | |
392.4053 | |
377.5360 | |
374.7764 | |
365.0647 | |
366.2627 | |
361.9743 | |
359.9869 | |
354.2600 | |
351.8913 | |
348.1424 | |
353.3129 | |
352.5134 | |
358.3735 | |
359.6533 | |
360.4299 | |
360.5100 | |
361.0091 | |
366.1080 | |
365.7126 | |
373.9832 | |
375.2156 | |
362.9193 | |
356.0436 | |
349.2546 | |
347.3704 | |
339.3536 | |
334.3312 | |
334.4798 | |
335.1408 | |
298.6418 | |
302.0814 | |
317.9077 | |
308.3391 | |
302.9347 | |
296.7727 | |
296.5894 | |
293.9773 | |
298.5290 | |
297.0797 | |
296.9495 | |
300.0126 | |
299.7662 | |
300.2128 | |
294.7576 | |
295.1883 | |
292.5690 | |
291.5027 | |
291.0786 | |
289.4936 | |
285.6059 | |
282.7323 | |
284.7160 | |
275.9575 | |
271.4439 | |
270.2990 | |
271.2169 | |
267.5103 | |
270.2818 | |
265.0783 | |
275.9913 | |
278.7604 | |
272.8278 | |
274.5137 | |
270.8003 | |
273.2007 | |
274.0088 | |
275.6819 | |
274.4025 | |
272.6262 | |
270.4367 | |
280.4222 | |
284.5868 | |
282.7700 | |
280.6902 | |
287.7783 | |
289.5094 | |
287.6038 | |
280.6796 | |
285.7314 | |
283.8065 | |
289.0670 | |
296.6108 | |
295.1747 | |
292.9075 | |
302.8017 | |
304.2482 | |
305.1591 | |
308.6384 | |
303.0339 | |
305.5133 | |
306.5940 | |
305.1281 | |
304.4526 | |
304.9865 | |
303.3780 | |
303.6329 | |
304.0749 | |
303.9645 | |
302.9197 | |
306.4157 | |
312.7174 | |
311.6568 | |
311.8998 | |
311.9768 | |
308.3702 | |
311.6000 | |
313.6604 | |
313.9379 | |
316.7690 | |
317.1041 | |
315.0425 | |
314.5800 | |
314.5138 | |
313.3610 | |
318.1910 | |
316.6090 | |
315.9290 | |
318.2442 | |
316.9566 | |
318.7337 | |
319.3861 | |
324.9047 | |
326.8377 | |
327.1503 | |
327.4354 | |
326.0827 | |
325.6814 | |
324.4737 | |
323.5384 | |
320.8584 | |
318.7165 | |
314.4875 | |
314.9906 | |
317.9838 | |
315.6519 | |
316.9265 | |
321.4616 | |
323.8166 | |
323.3417 | |
320.8366 | |
320.9763 | |
322.8671 | |
320.9823 | |
322.4470 | |
324.5208 | |
324.4130 | |
323.9698 | |
321.5323 | |
320.4354 | |
315.6189 | |
312.9024 | |
313.4362 | |
312.1830 | |
307.2301 | |
310.7890 | |
310.2472 | |
312.3810 | |
311.0316 | |
308.3209 | |
310.1705 | |
312.9089 | |
311.4319 | |
314.4887 | |
310.9106 | |
312.1456 | |
310.3808 | |
312.4477 | |
309.6846 | |
301.5266 | |
294.6853 | |
294.2810 | |
290.1642 | |
282.7683 | |
289.0949 | |
277.6576 | |
272.5012 | |
267.2360 | |
259.3554 | |
256.4516 | |
253.4762 | |
250.6966 | |
250.2581 | |
249.5215 | |
247.5187 | |
252.5718 | |
246.6191 | |
253.9777 | |
259.5066 | |
252.8721 | |
246.1425 | |
244.9858 | |
246.5495 | |
250.3686 | |
249.0405 | |
250.6076 | |
251.1865 | |
252.7336 | |
252.8498 | |
250.3135 | |
249.3393 | |
247.8852 | |
246.8281 | |
245.3489 | |
246.7949 | |
245.6989 | |
247.2759 | |
247.5040 | |
247.8697 | |
245.4930 | |
244.4087 | |
243.2042 | |
245.1174 | |
245.1260 | |
246.0599 | |
244.7546 | |
246.7755 | |
245.8043 | |
248.6243 | |
249.9749 | |
247.6255 | |
248.8990 | |
250.1463 | |
249.1379 | |
250.7818 | |
252.7210 | |
248.7679 | |
248.9637 | |
247.9492 | |
246.8404 | |
246.8025 | |
246.9603 | |
246.1104 | |
245.7631 | |
247.3662 | |
248.3428 | |
247.2465 | |
246.1421 | |
248.3614 | |
248.9403 | |
247.3139 | |
248.7529 | |
249.5537 | |
249.5084 | |
247.5377 | |
250.8714 | |
250.8910 | |
250.6875 | |
251.3792 | |
249.7948 | |
251.4173 | |
250.0398 | |
248.1631 | |
245.7062 | |
247.6158 | |
244.5462 | |
247.2717 | |
247.1955 | |
248.8586 | |
247.6435 | |
249.8827 | |
253.6895 | |
253.1109 | |
253.6587 | |
259.1118 | |
255.6141 | |
253.9980 | |
255.7568 | |
257.0582 | |
250.5645 | |
249.1839 | |
250.6286 | |
255.9700 | |
254.4022 | |
253.4474 | |
254.7241 | |
252.2874 | |
253.5255 | |
251.9119 | |
254.9529 | |
253.8166 | |
251.8445 | |
255.6371 | |
258.5375 | |
258.6633 | |
261.7620 | |
264.9030 | |
268.4800 | |
266.0401 | |
266.5406 | |
269.0397 | |
267.4600 | |
268.4577 | |
268.3941 | |
268.0506 | |
270.7628 | |
266.8214 | |
266.9052 | |
266.1989 | |
264.1651 | |
265.6741 | |
259.3038 | |
252.1533 | |
249.2511 | |
252.6929 | |
249.2132 | |
249.2435 | |
249.9862 | |
246.4886 | |
245.0448 | |
243.8454 | |
244.7076 | |
246.8017 | |
247.6194 | |
246.5407 | |
246.3472 | |
249.0524 | |
251.1724 | |
251.2155 | |
249.9418 | |
247.4733 | |
254.0799 | |
253.3623 | |
247.9189 | |
256.4342 | |
250.4350 | |
237.4167 | |
232.2633 | |
228.3259 | |
221.2099 | |
216.9534 | |
218.2871 | |
217.8160 | |
213.7654 | |
215.6938 | |
208.5508 | |
206.6896 | |
205.8294 | |
203.6148 | |
198.0574 | |
186.8341 | |
195.0255 | |
196.4982 | |
193.4498 | |
190.8054 | |
187.8557 | |
185.8577 | |
180.0344 | |
178.9145 | |
181.5189 | |
181.7396 | |
178.0037 | |
175.4521 | |
165.0765 | |
163.7976 | |
164.8379 | |
163.5561 | |
169.6774 | |
164.9214 | |
163.2132 | |
164.2417 | |
135.2569 | |
140.1244 | |
142.2041 | |
141.7686 | |
143.5602 | |
144.8661 | |
146.7249 | |
147.2928 | |
144.3389 | |
145.3385 | |
144.8792 | |
145.9287 | |
148.6031 | |
145.4987 | |
144.3866 | |
146.3277 | |
140.3724 | |
142.7616 | |
140.6613 | |
141.7441 | |
141.4616 | |
142.2987 | |
141.0466 | |
140.3919 | |
138.6415 | |
139.6160 | |
140.3673 | |
142.6758 | |
141.9974 | |
139.6256 | |
139.9156 | |
141.9723 | |
142.1431 | |
138.4714 | |
139.3702 | |
138.0019 | |
135.8460 | |
136.2301 | |
138.0745 | |
139.5531 | |
137.9296 | |
135.1739 | |
134.0037 | |
135.2043 | |
135.1574 | |
135.1081 | |
135.6302 | |
133.7615 | |
136.1788 | |
135.2771 | |
131.2664 | |
131.7404 | |
133.2102 | |
133.2866 | |
136.8667 | |
137.3702 | |
140.9563 | |
141.0963 | |
139.1541 | |
139.4997 | |
139.4482 | |
140.7780 | |
138.6289 | |
139.1618 | |
143.4513 | |
137.5840 | |
136.6572 | |
136.0462 | |
137.6372 | |
134.3586 | |
137.0325 | |
137.4284 | |
139.3660 | |
140.9109 | |
139.7645 | |
139.5088 | |
135.4661 | |
135.9445 | |
141.2371 | |
138.4960 | |
138.2488 | |
135.2020 | |
133.0529 | |
131.3288 | |
135.3102 | |
134.3929 | |
135.2123 | |
130.7404 | |
134.9334 | |
139.2861 | |
141.0216 | |
141.4356 | |
140.7433 | |
141.3645 | |
139.6440 | |
144.3612 | |
147.2297 | |
148.4603 | |
151.3577 | |
151.7674 | |
154.8380 | |
152.9154 | |
155.1047 | |
154.5104 | |
155.1803 | |
154.9406 | |
155.3290 | |
157.8110 | |
158.3827 | |
157.5315 | |
156.6274 | |
157.5637 | |
159.5184 | |
160.3793 | |
159.7716 | |
162.8309 | |
163.0586 | |
165.7384 | |
165.8936 | |
166.3468 | |
165.8405 | |
167.4683 | |
168.3181 | |
168.5629 | |
169.3488 | |
168.3344 | |
168.3757 | |
168.1178 | |
168.3582 | |
168.7855 | |
169.2351 | |
170.2738 | |
171.5819 | |
171.0486 | |
170.9567 | |
170.9816 | |
169.7110 | |
170.1431 | |
170.9027 | |
171.8904 | |
171.0907 | |
170.0262 | |
169.8556 | |
169.4463 | |
168.6095 | |
167.3111 | |
169.3077 | |
167.7530 | |
169.7594 | |
169.0284 | |
170.1330 | |
169.1420 | |
169.4345 | |
170.2526 | |
167.6236 | |
167.5342 | |
166.9390 | |
165.2975 | |
167.5599 | |
171.0849 | |
169.3438 | |
167.7618 | |
168.4125 | |
167.3887 | |
167.8707 | |
165.1031 | |
164.0531 | |
163.4409 | |
165.3176 | |
165.3600 | |
163.3068 | |
163.4101 | |
163.9251 | |
161.9731 | |
160.9940 | |
158.8684 | |
161.2138 | |
162.7390 | |
164.9861 | |
163.3282 | |
161.0158 | |
159.4681 | |
159.2499 | |
160.0729 | |
161.6947 | |
162.1374 | |
161.1278 | |
161.3257 | |
160.4819 | |
158.4400 | |
160.7241 | |
161.4785 | |
162.0988 | |
160.9463 | |
160.7558 | |
164.6010 | |
165.2831 | |
166.8174 | |
166.6948 | |
164.9348 | |
164.7953 | |
161.8954 | |
163.3535 | |
162.7787 | |
163.0999 | |
161.5076 | |
162.9018 | |
161.6896 | |
158.2210 | |
157.7933 | |
158.9140 | |
160.1385 | |
161.8987 | |
160.6089 | |
161.0296 | |
159.6536 | |
159.9220 | |
162.2211 | |
158.7922 | |
156.1123 | |
155.6192 | |
153.2832 | |
153.0894 | |
154.0499 | |
152.2460 | |
150.6958 | |
152.3207 | |
151.0957 | |
155.6105 | |
156.1037 | |
155.0474 | |
154.0856 | |
153.3292 | |
154.6328 | |
159.0048 | |
158.5244 | |
160.3728 | |
162.1314 | |
160.7750 | |
162.4379 | |
161.3879 | |
164.5553 | |
162.7042 | |
162.9679 | |
163.3971 | |
162.2336 | |
165.4767 | |
162.3506 | |
164.2988 | |
162.8641 | |
161.7156 | |
160.1417 | |
154.9893 | |
156.1381 | |
157.9651 | |
158.9151 | |
158.4946 | |
160.0446 | |
162.3198 | |
162.1615 | |
163.1249 | |
167.3661 | |
168.5141 | |
171.6883 | |
170.6936 | |
170.5341 | |
166.8820 | |
162.3847 | |
166.1138 | |
168.1244 | |
167.9028 | |
174.4577 | |
178.2590 | |
176.8296 | |
175.1419 | |
173.8307 | |
175.3269 | |
175.9784 | |
172.5838 | |
171.4014 | |
176.4825 | |
172.8199 | |
173.6655 | |
176.7008 | |
178.2231 | |
175.3155 | |
171.4403 | |
172.9344 | |
175.6642 | |
181.1430 | |
178.8793 | |
174.2908 | |
175.7276 | |
173.1558 | |
172.5773 | |
172.6105 | |
171.3386 | |
172.7243 | |
169.5746 | |
168.2642 | |
165.7159 | |
165.5012 | |
167.6871 | |
164.8163 | |
162.3504 | |
157.9091 | |
161.7729 | |
158.3377 | |
158.6906 | |
158.2333 | |
160.8908 | |
159.7918 | |
164.3972 | |
166.1098 | |
168.5327 | |
167.9200 | |
168.9646 | |
169.7983 | |
169.4229 | |
164.4919 | |
159.1218 | |
154.4666 | |
151.7826 | |
153.5209 | |
151.6919 | |
151.5816 | |
152.8424 | |
158.1089 | |
156.7656 | |
154.7648 | |
154.7343 | |
151.7774 | |
149.7744 | |
146.0541 | |
147.6372 | |
146.2392 | |
143.8503 | |
145.3103 | |
154.1826 | |
153.8618 | |
155.5171 | |
157.5947 | |
160.4286 | |
161.1083 | |
161.7702 | |
161.0938 | |
161.5331 | |
164.2710 | |
166.8599 | |
166.3486 | |
165.8316 | |
165.0079 | |
164.5891 | |
165.4242 | |
168.2004 | |
169.1376 | |
172.3854 | |
173.3006 | |
174.1557 | |
172.1484 | |
171.4575 | |
175.1746 | |
176.5429 | |
177.4426 | |
177.0023 | |
174.0366 | |
174.2471 | |
173.8659 | |
168.9150 | |
171.0866 | |
166.1455 | |
160.7133 | |
155.8224 | |
157.5643 | |
154.3130 | |
151.5612 | |
151.3877 | |
149.5334 | |
149.4359 | |
146.5453 | |
146.0822 | |
121.9590 | |
119.7933 | |
118.2509 | |
117.7971 | |
118.9679 | |
116.3191 | |
118.7170 | |
119.2710 | |
122.0596 | |
120.8657 | |
118.7424 | |
119.0688 | |
117.8257 | |
120.9356 | |
118.9354 | |
117.7613 | |
117.7921 | |
115.8883 | |
118.7944 | |
112.5664 | |
104.9176 | |
104.8281 | |
105.8056 | |
103.4050 | |
106.2010 | |
103.7800 | |
105.6273 | |
104.2074 | |
108.0851 | |
99.2066 | |
102.3002 | |
101.7237 | |
99.0301 | |
97.8081 | |
91.6318 | |
93.5410 | |
92.5928 | |
93.1682 | |
93.1479 | |
90.8049 | |
96.9734 | |
99.2720 | |
98.7768 | |
104.7669 | |
106.6806 | |
103.2299 | |
103.2310 | |
106.6403 | |
107.6514 | |
106.6812 | |
109.1520 | |
113.4283 | |
114.1795 | |
115.6017 | |
115.1203 | |
113.6411 | |
114.3145 | |
112.5821 | |
112.1652 | |
114.1230 | |
112.6857 | |
114.1704 | |
112.6992 | |
112.2859 | |
112.7221 | |
113.3622 | |
115.2115 | |
114.9119 | |
113.9123 | |
114.6631 | |
111.7476 | |
114.2632 | |
111.3341 | |
110.3162 | |
107.2409 | |
105.9757 | |
105.1536 | |
107.3532 | |
106.9845 | |
105.1484 | |
107.9334 | |
106.5917 | |
106.8116 | |
104.8742 | |
104.7318 | |
107.1423 | |
106.8028 | |
108.5880 | |
107.1982 | |
106.5846 | |
105.8551 | |
105.2889 | |
103.4807 | |
103.9829 | |
103.3063 | |
104.0408 | |
103.1041 | |
101.4904 | |
100.5831 | |
99.7582 | |
99.9741 | |
98.6909 | |
99.8565 | |
101.0909 | |
99.8993 | |
100.9818 | |
100.7236 | |
99.5687 | |
99.4420 | |
98.1110 | |
97.6865 | |
97.3079 | |
98.2407 | |
97.9317 | |
97.9041 | |
98.6202 | |
99.1228 | |
100.3424 | |
99.8817 | |
99.7203 | |
98.3289 | |
98.4331 | |
85.8654 | |
85.9067 | |
85.0452 | |
84.4412 | |
84.7812 | |
84.6428 | |
84.4152 | |
84.2037 | |
84.2081 | |
84.3227 | |
84.2578 | |
84.7878 | |
85.6783 | |
85.7529 | |
85.3352 | |
86.0793 | |
86.7940 | |
85.5326 | |
83.3727 | |
83.3433 | |
82.6247 | |
82.7302 | |
75.6739 | |
75.4936 | |
75.9776 | |
73.6202 | |
73.8487 | |
73.3203 | |
73.5294 | |
74.3444 | |
74.0409 | |
74.7213 | |
73.6285 | |
74.3864 | |
73.8702 | |
73.1061 | |
72.5525 | |
73.8100 | |
74.0352 | |
72.7493 | |
72.8932 | |
72.8488 | |
74.9920 | |
73.8257 | |
74.1321 | |
74.2565 | |
73.7315 | |
72.8164 | |
71.6217 | |
70.7457 | |
70.8795 | |
70.8073 | |
70.4351 | |
71.3310 | |
69.9348 | |
70.2380 | |
69.5826 | |
69.9054 | |
69.6305 | |
70.1903 | |
71.2214 | |
72.3629 | |
71.6634 | |
71.4278 | |
69.3519 | |
70.7921 | |
71.7469 | |
73.0901 | |
72.7265 | |
72.7395 | |
73.3865 | |
72.7765 | |
73.2542 | |
74.0910 | |
73.8665 | |
74.1446 | |
74.7050 | |
73.5776 | |
74.4034 | |
76.9250 | |
77.9331 | |
79.4540 | |
81.1426 | |
80.7037 | |
82.2173 | |
81.2116 | |
81.1797 | |
80.0198 | |
79.4165 | |
78.5928 | |
74.9735 | |
74.7489 | |
82.8192 | |
81.9548 | |
83.9644 | |
84.9289 | |
87.8305 | |
86.2709 | |
89.4905 | |
89.8510 | |
82.9995 | |
82.4119 | |
82.1362 | |
81.2438 | |
81.0971 | |
82.4753 | |
83.4435 | |
80.5165 | |
80.8425 | |
79.6561 | |
78.5700 | |
77.6377 | |
79.0085 | |
78.8605 | |
76.9650 | |
75.6113 | |
77.8421 | |
78.1418 | |
77.1041 | |
76.6738 | |
77.0408 | |
76.0786 | |
71.7184 | |
69.7504 | |
69.6169 | |
68.5564 | |
69.3248 | |
68.7902 | |
68.0681 | |
66.7450 | |
66.8431 | |
65.3509 | |
65.8818 | |
64.5014 | |
63.8940 | |
64.5671 | |
65.0969 | |
63.6345 | |
63.4347 | |
62.9700 | |
63.1159 | |
63.1857 | |
63.5592 | |
64.8264 | |
64.6822 | |
64.6750 | |
64.5213 | |
64.5271 | |
63.0992 | |
64.1858 | |
63.0523 | |
62.8820 | |
64.1291 | |
63.8300 | |
63.6721 | |
63.7023 | |
62.1564 | |
62.1811 | |
61.9799 |