Istorija dienos normos CDF /MZN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Kongo frankas = 0.082853 Mozambiko metikalis
rečiausiai
1 Kongo frankas = 0.022622 Mozambiko metikalis
Date | CDF/MZN |
---|---|
0.022899 | |
0.022878 | |
0.023007 | |
0.023053 | |
0.022682 | |
0.023008 | |
0.022967 | |
0.023027 | |
0.023032 | |
0.023120 | |
0.023156 | |
0.023218 | |
0.023138 | |
0.023255 | |
0.022622 | |
0.023293 | |
0.023598 | |
0.023341 | |
0.023381 | |
0.023345 | |
0.023877 | |
0.023662 | |
0.024877 | |
0.025028 | |
0.025113 | |
0.025052 | |
0.025101 | |
0.025357 | |
0.025505 | |
0.025762 | |
0.025773 | |
0.025689 | |
0.025999 | |
0.025702 | |
0.025696 | |
0.025725 | |
0.025911 | |
0.025900 | |
0.025761 | |
0.025714 | |
0.025310 | |
0.025664 | |
0.026003 | |
0.026288 | |
0.026804 | |
0.026957 | |
0.027195 | |
0.027484 | |
0.027461 | |
0.027668 | |
0.031247 | |
0.031236 | |
0.029580 | |
0.030742 | |
0.030901 | |
0.030990 | |
0.030932 | |
0.031006 | |
0.030714 | |
0.030956 | |
0.031025 | |
0.031042 | |
0.031153 | |
0.030964 | |
0.031260 | |
0.031052 | |
0.031238 | |
0.031272 | |
0.031114 | |
0.031128 | |
0.031107 | |
0.031133 | |
0.031136 | |
0.031169 | |
0.031254 | |
0.031413 | |
0.031180 | |
0.031160 | |
0.031262 | |
0.031183 | |
0.031199 | |
0.031224 | |
0.031339 | |
0.031307 | |
0.031505 | |
0.031933 | |
0.031936 | |
0.031901 | |
0.031951 | |
0.031927 | |
0.031883 | |
0.031930 | |
0.031912 | |
0.031976 | |
0.031870 | |
0.031895 | |
0.031936 | |
0.031870 | |
0.031911 | |
0.031661 | |
0.031783 | |
0.031812 | |
0.031870 | |
0.031811 | |
0.031822 | |
0.031791 | |
0.031891 | |
0.031779 | |
0.031795 | |
0.031786 | |
0.031790 | |
0.031919 | |
0.031865 | |
0.031894 | |
0.031892 | |
0.031914 | |
0.032094 | |
0.031865 | |
0.031894 | |
0.031859 | |
0.031920 | |
0.031803 | |
0.031942 | |
0.031943 | |
0.031971 | |
0.032144 | |
0.032002 | |
0.032014 | |
0.032114 | |
0.031982 | |
0.032113 | |
0.032089 | |
0.032000 | |
0.032068 | |
0.032048 | |
0.031922 | |
0.031906 | |
0.031899 | |
0.031852 | |
0.031968 | |
0.031858 | |
0.031665 | |
0.031291 | |
0.030936 | |
0.030651 | |
0.030011 | |
0.029680 | |
0.029329 | |
0.028788 | |
0.028261 | |
0.028024 | |
0.030530 | |
0.033662 | |
0.035071 | |
0.036373 | |
0.037361 | |
0.037468 | |
0.037681 | |
0.037962 | |
0.037930 | |
0.038030 | |
0.038011 | |
0.037957 | |
0.037967 | |
0.037937 | |
0.038005 | |
0.037852 | |
0.037905 | |
0.037846 | |
0.037714 | |
0.037720 | |
0.037560 | |
0.037678 | |
0.037361 | |
0.037223 | |
0.037237 | |
0.037174 | |
0.036917 | |
0.036907 | |
0.036698 | |
0.036698 | |
0.036636 | |
0.036603 | |
0.036508 | |
0.036368 | |
0.036353 | |
0.036067 | |
0.035824 | |
0.036058 | |
0.035979 | |
0.036373 | |
0.036170 | |
0.036466 | |
0.037493 | |
0.036684 | |
0.037988 | |
0.038012 | |
0.037721 | |
0.038507 | |
0.038511 | |
0.039159 | |
0.039172 | |
0.039174 | |
0.039331 | |
0.039100 | |
0.039088 | |
0.038776 | |
0.038813 | |
0.038593 | |
0.038533 | |
0.038304 | |
0.038222 | |
0.037843 | |
0.037782 | |
0.037658 | |
0.037227 | |
0.036926 | |
0.036565 | |
0.036429 | |
0.037001 | |
0.037886 | |
0.038154 | |
0.038499 | |
0.038447 | |
0.038165 | |
0.037996 | |
0.037933 | |
0.037606 | |
0.037579 | |
0.037394 | |
0.037279 | |
0.037226 | |
0.037171 | |
0.037150 | |
0.037107 | |
0.036856 | |
0.036804 | |
0.036622 | |
0.036545 | |
0.036987 | |
0.037134 | |
0.037337 | |
0.037514 | |
0.037546 | |
0.037550 | |
0.037571 | |
0.037475 | |
0.037885 | |
0.037794 | |
0.037872 | |
0.038511 | |
0.038768 | |
0.039036 | |
0.039342 | |
0.039398 | |
0.039318 | |
0.039376 | |
0.039238 | |
0.038641 | |
0.038276 | |
0.038294 | |
0.038285 | |
0.038156 | |
0.037987 | |
0.037985 | |
0.037891 | |
0.037704 | |
0.037541 | |
0.037689 | |
0.037857 | |
0.037291 | |
0.037398 | |
0.037730 | |
0.037431 | |
0.037412 | |
0.038013 | |
0.037555 | |
0.037067 | |
0.037558 | |
0.037344 | |
0.037276 | |
0.037084 | |
0.036801 | |
0.037155 | |
0.036977 | |
0.037122 | |
0.036686 | |
0.036554 | |
0.036293 | |
0.036501 | |
0.035510 | |
0.035768 | |
0.035820 | |
0.035984 | |
0.036509 | |
0.036668 | |
0.036919 | |
0.036669 | |
0.036819 | |
0.036834 | |
0.036991 | |
0.037268 | |
0.037440 | |
0.037338 | |
0.037169 | |
0.037003 | |
0.037329 | |
0.037694 | |
0.038070 | |
0.037806 | |
0.038550 | |
0.038425 | |
0.038307 | |
0.038263 | |
0.037638 | |
0.037509 | |
0.037604 | |
0.037924 | |
0.036873 | |
0.036984 | |
0.036499 | |
0.036539 | |
0.037752 | |
0.037792 | |
0.037278 | |
0.037981 | |
0.039031 | |
0.038829 | |
0.038809 | |
0.038816 | |
0.039002 | |
0.038950 | |
0.039035 | |
0.039200 | |
0.039210 | |
0.039190 | |
0.039350 | |
0.039499 | |
0.039139 | |
0.039309 | |
0.039737 | |
0.038298 | |
0.038301 | |
0.038998 | |
0.037725 | |
0.038018 | |
0.039571 | |
0.039267 | |
0.040194 | |
0.040794 | |
0.041531 | |
0.041304 | |
0.049275 | |
0.049643 | |
0.049653 | |
0.050188 | |
0.050367 | |
0.050537 | |
0.050870 | |
0.051198 | |
0.054060 | |
0.052132 | |
0.052675 | |
0.052932 | |
0.053228 | |
0.053711 | |
0.054329 | |
0.056225 | |
0.056449 | |
0.056449 | |
0.055672 | |
0.057706 | |
0.057750 | |
0.061708 | |
0.061598 | |
0.061859 | |
0.062223 | |
0.061813 | |
0.063874 | |
0.065412 | |
0.065905 | |
0.082853 | |
0.081763 | |
0.079921 | |
0.080148 | |
0.080323 | |
0.080014 | |
0.080621 | |
0.078817 | |
0.080431 | |
0.079807 | |
0.071378 | |
0.074700 | |
0.073597 | |
0.074084 | |
0.071324 | |
0.070957 | |
0.071076 | |
0.068262 | |
0.068020 | |
0.067099 | |
0.065518 | |
0.065622 | |
0.063804 | |
0.062972 | |
0.061306 | |
0.059632 | |
0.059689 | |
0.056353 | |
0.056080 | |
0.056002 | |
0.056433 | |
0.055167 | |
0.054483 | |
0.055763 | |
0.054998 | |
0.053628 | |
0.054337 | |
0.052530 | |
0.052699 | |
0.051241 | |
0.051433 | |
0.049588 | |
0.049325 | |
0.050299 | |
0.050496 | |
0.052006 | |
0.052161 | |
0.053922 | |
0.054913 | |
0.056760 | |
0.056625 | |
0.048870 | |
0.048512 | |
0.047865 | |
0.046073 | |
0.045760 | |
0.046551 | |
0.045615 | |
0.045634 | |
0.045685 | |
0.046641 | |
0.046261 | |
0.045834 | |
0.044374 | |
0.043284 | |
0.042188 | |
0.041622 | |
0.041242 | |
0.041191 | |
0.041561 | |
0.041798 | |
0.041397 | |
0.041363 | |
0.041298 | |
0.040432 | |
0.040340 | |
0.040325 | |
0.039281 | |
0.038575 | |
0.038384 | |
0.038183 | |
0.037864 | |
0.038237 | |
0.038658 | |
0.039222 | |
0.039453 | |
0.038220 | |
0.036810 | |
0.036582 | |
0.036579 | |
0.036853 | |
0.036480 | |
0.036159 | |
0.035803 | |
0.035064 | |
0.035106 | |
0.035276 | |
0.035266 | |
0.036123 | |
0.036779 | |
0.036292 | |
0.034946 | |
0.034547 | |
0.034296 | |
0.033584 | |
0.033570 | |
0.033668 | |
0.033482 | |
0.033828 | |
0.033593 | |
0.033461 | |
0.033322 | |
0.033224 | |
0.033140 | |
0.033121 | |
0.032963 | |
0.033022 | |
0.032842 | |
0.032947 | |
0.032891 | |
0.033205 | |
0.033590 | |
0.033803 | |
0.033975 | |
0.034187 | |
0.034095 | |
0.034053 | |
0.034210 | |
0.034164 | |
0.034077 | |
0.034178 | |
0.034113 | |
0.034133 | |
0.033683 | |
0.033859 | |
0.033675 | |
0.033901 | |
0.033947 | |
0.034020 | |
0.034130 | |
0.034612 | |
0.034948 | |
0.035125 | |
0.033728 | |
0.034212 | |
0.033368 | |
0.033365 | |
0.032707 | |
0.032325 | |
0.032293 | |
0.032476 | |
0.032556 | |
0.032605 | |
0.032457 | |
0.032491 | |
0.032409 | |
0.032584 | |
0.032574 | |
0.032235 | |
0.032204 | |
0.032108 | |
0.032166 | |
0.032248 | |
0.032237 | |
0.032177 | |
0.032188 | |
0.032207 | |
0.032349 | |
0.032373 | |
0.032266 | |
0.032513 | |
0.032504 | |
0.032504 | |
0.032650 | |
0.032498 | |
0.032299 | |
0.032286 | |
0.032185 | |
0.032368 | |
0.032345 | |
0.032360 | |
0.032673 | |
0.032510 | |
0.032581 | |
0.032673 | |
0.032973 | |
0.033019 | |
0.032987 | |
0.032896 | |
0.032745 | |
0.032551 | |
0.032419 | |
0.032143 | |
0.032478 | |
0.033008 | |
0.033040 | |
0.032590 | |
0.032279 | |
0.032763 | |
0.032117 | |
0.032013 | |
0.032000 | |
0.032008 | |
0.032144 | |
0.032074 | |
0.031742 | |
0.031919 | |
0.032314 | |
0.032601 | |
0.032045 | |
0.031942 | |
0.031461 | |
0.031220 | |
0.031069 | |
0.030879 | |
0.031191 | |
0.031094 | |
0.031071 | |
0.030847 | |
0.031023 | |
0.030994 | |
0.030971 | |
0.030593 | |
0.030214 | |
0.030412 | |
0.030018 | |
0.029828 | |
0.030427 | |
0.030366 | |
0.029715 | |
0.030556 | |
0.030497 | |
0.030324 | |
0.030493 | |
0.029925 | |
0.029937 | |
0.029733 | |
0.030223 | |
0.030321 | |
0.030092 | |
0.030036 | |
0.029965 | |
0.030505 | |
0.029920 | |
0.029473 | |
0.029913 | |
0.030189 | |
0.029803 | |
0.029279 | |
0.029102 | |
0.029413 | |
0.029596 | |
0.030028 | |
0.029590 | |
0.029676 | |
0.029627 | |
0.029623 | |
0.029473 | |
0.029253 | |
0.029043 | |
0.029329 | |
0.028919 | |
0.029064 | |
0.029119 | |
0.028979 | |
0.028785 | |
0.029082 | |
0.029428 | |
0.029351 | |
0.029532 | |
0.029299 | |
0.029113 | |
0.029208 | |
0.029787 | |
0.029261 | |
0.030111 | |
0.029038 | |
0.030407 | |
0.030023 | |
0.030274 | |
0.031296 | |
0.031502 | |
0.031795 | |
0.031236 | |
0.032122 | |
0.032734 | |
0.032580 | |
0.033129 | |
0.032891 | |
0.034343 | |
0.034047 | |
0.034199 | |
0.034334 | |
0.033558 | |
0.033609 | |
0.034160 | |
0.033933 | |
0.033751 | |
0.034039 | |
0.034066 | |
0.034147 | |
0.035280 | |
0.035560 | |
0.036067 | |
0.035708 | |
0.035489 | |
0.035893 | |
0.036485 | |
0.037607 | |
0.038756 | |
0.038776 | |
0.038727 | |
0.039245 | |
0.039859 | |
0.039894 | |
0.039820 | |
0.040170 | |
0.039875 | |
0.039610 | |
0.040476 | |
0.041185 | |
0.041080 | |
0.041364 | |
0.041409 | |
0.041177 | |
0.042033 | |
0.042191 | |
0.041427 | |
0.039327 | |
0.039210 | |
0.039217 | |
0.037997 | |
0.038369 | |
0.038529 | |
0.038480 | |
0.038475 | |
0.037871 | |
0.038461 | |
0.036534 | |
0.036546 | |
0.038766 | |
0.038381 | |
0.039058 | |
0.038184 | |
0.038680 | |
0.038840 | |
0.036370 | |
0.035251 | |
0.034879 | |
0.035263 | |
0.035438 | |
0.032855 | |
0.032947 | |
0.032529 | |
0.034052 | |
0.033318 | |
0.033109 | |
0.034369 | |
0.033915 | |
0.034365 | |
0.033990 | |
0.033986 | |
0.034460 | |
0.035515 | |
0.033285 | |
0.033703 | |
0.034454 | |
0.033313 | |
0.032826 | |
0.032421 | |
0.032517 | |
0.034480 | |
0.035836 | |
0.034055 | |
0.033645 | |
0.034270 | |
0.034274 | |
0.034970 | |
0.034029 | |
0.034698 | |
0.035405 | |
0.041586 | |
0.042229 | |
0.042202 | |
0.042704 | |
0.041669 | |
0.043507 | |
0.041576 | |
0.041720 | |
0.041537 | |
0.042322 | |
0.041468 | |
0.041515 | |
0.041872 | |
0.039417 | |
0.041894 | |
0.040417 | |
0.040860 | |
0.040442 | |
0.041154 | |
0.040535 | |
0.042075 | |
0.042995 | |
0.041930 | |
0.043292 | |
0.042968 | |
0.042702 | |
0.042875 | |
0.043473 | |
0.042266 | |
0.047112 | |
0.047106 | |
0.045855 | |
0.046184 | |
0.043431 | |
0.044721 | |
0.045419 | |
0.044242 | |
0.044737 | |
0.044382 | |
0.044396 | |
0.044389 | |
0.044434 | |
0.044700 | |
0.044421 | |
0.044066 | |
0.044435 | |
0.044358 | |
0.044060 | |
0.043757 | |
0.043724 | |
0.044043 | |
0.043790 | |
0.043716 | |
0.043878 | |
0.044530 | |
0.044076 | |
0.043342 | |
0.043872 | |
0.044108 | |
0.043536 | |
0.043762 | |
0.043991 | |
0.043995 | |
0.044344 | |
0.044714 | |
0.043818 | |
0.044669 | |
0.045291 |