History of daily rates CDF /MZN since Friday, 11 April 2008.
The maximum was reached on
1 Congolese franc = 0.082853 Mozambican metical
the minimum on
1 Congolese franc = 0.022622 Mozambican metical
Price history of MZN / CDF
Date | CDF/MZN |
| 0.022899 |
| 0.022878 |
| 0.023007 |
| 0.023053 |
| 0.022682 |
| 0.023008 |
| 0.022967 |
| 0.023027 |
| 0.023032 |
| 0.023120 |
| 0.023156 |
| 0.023218 |
| 0.023138 |
| 0.023255 |
| 0.022622 |
| 0.023293 |
| 0.023598 |
| 0.023341 |
| 0.023381 |
| 0.023345 |
| 0.023877 |
| 0.023662 |
| 0.024877 |
| 0.025028 |
| 0.025113 |
| 0.025052 |
| 0.025101 |
| 0.025357 |
| 0.025505 |
| 0.025762 |
| 0.025773 |
| 0.025689 |
| 0.025999 |
| 0.025702 |
| 0.025696 |
| 0.025725 |
| 0.025911 |
| 0.025900 |
| 0.025761 |
| 0.025714 |
| 0.025310 |
| 0.025664 |
| 0.026003 |
| 0.026288 |
| 0.026804 |
| 0.026957 |
| 0.027195 |
| 0.027484 |
| 0.027461 |
| 0.027668 |
| 0.031247 |
| 0.031236 |
| 0.029580 |
| 0.030742 |
| 0.030901 |
| 0.030990 |
| 0.030932 |
| 0.031006 |
| 0.030714 |
| 0.030956 |
| 0.031025 |
| 0.031042 |
| 0.031153 |
| 0.030964 |
| 0.031260 |
| 0.031052 |
| 0.031238 |
| 0.031272 |
| 0.031114 |
| 0.031128 |
| 0.031107 |
| 0.031133 |
| 0.031136 |
| 0.031169 |
| 0.031254 |
| 0.031413 |
| 0.031180 |
| 0.031160 |
| 0.031262 |
| 0.031183 |
| 0.031199 |
| 0.031224 |
| 0.031339 |
| 0.031307 |
| 0.031505 |
| 0.031933 |
| 0.031936 |
| 0.031901 |
| 0.031951 |
| 0.031927 |
| 0.031883 |
| 0.031930 |
| 0.031912 |
| 0.031976 |
| 0.031870 |
| 0.031895 |
| 0.031936 |
| 0.031870 |
| 0.031911 |
| 0.031661 |
| 0.031783 |
| 0.031812 |
| 0.031870 |
| 0.031811 |
| 0.031822 |
| 0.031791 |
| 0.031891 |
| 0.031779 |
| 0.031795 |
| 0.031786 |
| 0.031790 |
| 0.031919 |
| 0.031865 |
| 0.031894 |
| 0.031892 |
| 0.031914 |
| 0.032094 |
| 0.031865 |
| 0.031894 |
| 0.031859 |
| 0.031920 |
| 0.031803 |
| 0.031942 |
| 0.031943 |
| 0.031971 |
| 0.032144 |
| 0.032002 |
| 0.032014 |
| 0.032114 |
| 0.031982 |
| 0.032113 |
| 0.032089 |
| 0.032000 |
| 0.032068 |
| 0.032048 |
| 0.031922 |
| 0.031906 |
| 0.031899 |
| 0.031852 |
| 0.031968 |
| 0.031858 |
| 0.031665 |
| 0.031291 |
| 0.030936 |
| 0.030651 |
| 0.030011 |
| 0.029680 |
| 0.029329 |
| 0.028788 |
| 0.028261 |
| 0.028024 |
| 0.030530 |
| 0.033662 |
| 0.035071 |
| 0.036373 |
| 0.037361 |
| 0.037468 |
| 0.037681 |
| 0.037962 |
| 0.037930 |
| 0.038030 |
| 0.038011 |
| 0.037957 |
| 0.037967 |
| 0.037937 |
| 0.038005 |
| 0.037852 |
| 0.037905 |
| 0.037846 |
| 0.037714 |
| 0.037720 |
| 0.037560 |
| 0.037678 |
| 0.037361 |
| 0.037223 |
| 0.037237 |
| 0.037174 |
| 0.036917 |
| 0.036907 |
| 0.036698 |
| 0.036698 |
| 0.036636 |
| 0.036603 |
| 0.036508 |
| 0.036368 |
| 0.036353 |
| 0.036067 |
| 0.035824 |
| 0.036058 |
| 0.035979 |
| 0.036373 |
| 0.036170 |
| 0.036466 |
| 0.037493 |
| 0.036684 |
| 0.037988 |
| 0.038012 |
| 0.037721 |
| 0.038507 |
| 0.038511 |
| 0.039159 |
| 0.039172 |
| 0.039174 |
| 0.039331 |
| 0.039100 |
| 0.039088 |
| 0.038776 |
| 0.038813 |
| 0.038593 |
| 0.038533 |
| 0.038304 |
| 0.038222 |
| 0.037843 |
| 0.037782 |
| 0.037658 |
| 0.037227 |
| 0.036926 |
| 0.036565 |
| 0.036429 |
| 0.037001 |
| 0.037886 |
| 0.038154 |
| 0.038499 |
| 0.038447 |
| 0.038165 |
| 0.037996 |
| 0.037933 |
| 0.037606 |
| 0.037579 |
| 0.037394 |
| 0.037279 |
| 0.037226 |
| 0.037171 |
| 0.037150 |
| 0.037107 |
| 0.036856 |
| 0.036804 |
| 0.036622 |
| 0.036545 |
| 0.036987 |
| 0.037134 |
| 0.037337 |
| 0.037514 |
| 0.037546 |
| 0.037550 |
| 0.037571 |
| 0.037475 |
| 0.037885 |
| 0.037794 |
| 0.037872 |
| 0.038511 |
| 0.038768 |
| 0.039036 |
| 0.039342 |
| 0.039398 |
| 0.039318 |
| 0.039376 |
| 0.039238 |
| 0.038641 |
| 0.038276 |
| 0.038294 |
| 0.038285 |
| 0.038156 |
| 0.037987 |
| 0.037985 |
| 0.037891 |
| 0.037704 |
| 0.037541 |
| 0.037689 |
| 0.037857 |
| 0.037291 |
| 0.037398 |
| 0.037730 |
| 0.037431 |
| 0.037412 |
| 0.038013 |
| 0.037555 |
| 0.037067 |
| 0.037558 |
| 0.037344 |
| 0.037276 |
| 0.037084 |
| 0.036801 |
| 0.037155 |
| 0.036977 |
| 0.037122 |
| 0.036686 |
| 0.036554 |
| 0.036293 |
| 0.036501 |
| 0.035510 |
| 0.035768 |
| 0.035820 |
| 0.035984 |
| 0.036509 |
| 0.036668 |
| 0.036919 |
| 0.036669 |
| 0.036819 |
| 0.036834 |
| 0.036991 |
| 0.037268 |
| 0.037440 |
| 0.037338 |
| 0.037169 |
| 0.037003 |
| 0.037329 |
| 0.037694 |
| 0.038070 |
| 0.037806 |
| 0.038550 |
| 0.038425 |
| 0.038307 |
| 0.038263 |
| 0.037638 |
| 0.037509 |
| 0.037604 |
| 0.037924 |
| 0.036873 |
| 0.036984 |
| 0.036499 |
| 0.036539 |
| 0.037752 |
| 0.037792 |
| 0.037278 |
| 0.037981 |
| 0.039031 |
| 0.038829 |
| 0.038809 |
| 0.038816 |
| 0.039002 |
| 0.038950 |
| 0.039035 |
| 0.039200 |
| 0.039210 |
| 0.039190 |
| 0.039350 |
| 0.039499 |
| 0.039139 |
| 0.039309 |
| 0.039737 |
| 0.038298 |
| 0.038301 |
| 0.038998 |
| 0.037725 |
| 0.038018 |
| 0.039571 |
| 0.039267 |
| 0.040194 |
| 0.040794 |
| 0.041531 |
| 0.041304 |
| 0.049275 |
| 0.049643 |
| 0.049653 |
| 0.050188 |
| 0.050367 |
| 0.050537 |
| 0.050870 |
| 0.051198 |
| 0.054060 |
| 0.052132 |
| 0.052675 |
| 0.052932 |
| 0.053228 |
| 0.053711 |
| 0.054329 |
| 0.056225 |
| 0.056449 |
| 0.056449 |
| 0.055672 |
| 0.057706 |
| 0.057750 |
| 0.061708 |
| 0.061598 |
| 0.061859 |
| 0.062223 |
| 0.061813 |
| 0.063874 |
| 0.065412 |
| 0.065905 |
| 0.082853 |
| 0.081763 |
| 0.079921 |
| 0.080148 |
| 0.080323 |
| 0.080014 |
| 0.080621 |
| 0.078817 |
| 0.080431 |
| 0.079807 |
| 0.071378 |
| 0.074700 |
| 0.073597 |
| 0.074084 |
| 0.071324 |
| 0.070957 |
| 0.071076 |
| 0.068262 |
| 0.068020 |
| 0.067099 |
| 0.065518 |
| 0.065622 |
| 0.063804 |
| 0.062972 |
| 0.061306 |
| 0.059632 |
| 0.059689 |
| 0.056353 |
| 0.056080 |
| 0.056002 |
| 0.056433 |
| 0.055167 |
| 0.054483 |
| 0.055763 |
| 0.054998 |
| 0.053628 |
| 0.054337 |
| 0.052530 |
| 0.052699 |
| 0.051241 |
| 0.051433 |
| 0.049588 |
| 0.049325 |
| 0.050299 |
| 0.050496 |
| 0.052006 |
| 0.052161 |
| 0.053922 |
| 0.054913 |
| 0.056760 |
| 0.056625 |
| 0.048870 |
| 0.048512 |
| 0.047865 |
| 0.046073 |
| 0.045760 |
| 0.046551 |
| 0.045615 |
| 0.045634 |
| 0.045685 |
| 0.046641 |
| 0.046261 |
| 0.045834 |
| 0.044374 |
| 0.043284 |
| 0.042188 |
| 0.041622 |
| 0.041242 |
| 0.041191 |
| 0.041561 |
| 0.041798 |
| 0.041397 |
| 0.041363 |
| 0.041298 |
| 0.040432 |
| 0.040340 |
| 0.040325 |
| 0.039281 |
| 0.038575 |
| 0.038384 |
| 0.038183 |
| 0.037864 |
| 0.038237 |
| 0.038658 |
| 0.039222 |
| 0.039453 |
| 0.038220 |
| 0.036810 |
| 0.036582 |
| 0.036579 |
| 0.036853 |
| 0.036480 |
| 0.036159 |
| 0.035803 |
| 0.035064 |
| 0.035106 |
| 0.035276 |
| 0.035266 |
| 0.036123 |
| 0.036779 |
| 0.036292 |
| 0.034946 |
| 0.034547 |
| 0.034296 |
| 0.033584 |
| 0.033570 |
| 0.033668 |
| 0.033482 |
| 0.033828 |
| 0.033593 |
| 0.033461 |
| 0.033322 |
| 0.033224 |
| 0.033140 |
| 0.033121 |
| 0.032963 |
| 0.033022 |
| 0.032842 |
| 0.032947 |
| 0.032891 |
| 0.033205 |
| 0.033590 |
| 0.033803 |
| 0.033975 |
| 0.034187 |
| 0.034095 |
| 0.034053 |
| 0.034210 |
| 0.034164 |
| 0.034077 |
| 0.034178 |
| 0.034113 |
| 0.034133 |
| 0.033683 |
| 0.033859 |
| 0.033675 |
| 0.033901 |
| 0.033947 |
| 0.034020 |
| 0.034130 |
| 0.034612 |
| 0.034948 |
| 0.035125 |
| 0.033728 |
| 0.034212 |
| 0.033368 |
| 0.033365 |
| 0.032707 |
| 0.032325 |
| 0.032293 |
| 0.032476 |
| 0.032556 |
| 0.032605 |
| 0.032457 |
| 0.032491 |
| 0.032409 |
| 0.032584 |
| 0.032574 |
| 0.032235 |
| 0.032204 |
| 0.032108 |
| 0.032166 |
| 0.032248 |
| 0.032237 |
| 0.032177 |
| 0.032188 |
| 0.032207 |
| 0.032349 |
| 0.032373 |
| 0.032266 |
| 0.032513 |
| 0.032504 |
| 0.032504 |
| 0.032650 |
| 0.032498 |
| 0.032299 |
| 0.032286 |
| 0.032185 |
| 0.032368 |
| 0.032345 |
| 0.032360 |
| 0.032673 |
| 0.032510 |
| 0.032581 |
| 0.032673 |
| 0.032973 |
| 0.033019 |
| 0.032987 |
| 0.032896 |
| 0.032745 |
| 0.032551 |
| 0.032419 |
| 0.032143 |
| 0.032478 |
| 0.033008 |
| 0.033040 |
| 0.032590 |
| 0.032279 |
| 0.032763 |
| 0.032117 |
| 0.032013 |
| 0.032000 |
| 0.032008 |
| 0.032144 |
| 0.032074 |
| 0.031742 |
| 0.031919 |
| 0.032314 |
| 0.032601 |
| 0.032045 |
| 0.031942 |
| 0.031461 |
| 0.031220 |
| 0.031069 |
| 0.030879 |
| 0.031191 |
| 0.031094 |
| 0.031071 |
| 0.030847 |
| 0.031023 |
| 0.030994 |
| 0.030971 |
| 0.030593 |
| 0.030214 |
| 0.030412 |
| 0.030018 |
| 0.029828 |
| 0.030427 |
| 0.030366 |
| 0.029715 |
| 0.030556 |
| 0.030497 |
| 0.030324 |
| 0.030493 |
| 0.029925 |
| 0.029937 |
| 0.029733 |
| 0.030223 |
| 0.030321 |
| 0.030092 |
| 0.030036 |
| 0.029965 |
| 0.030505 |
| 0.029920 |
| 0.029473 |
| 0.029913 |
| 0.030189 |
| 0.029803 |
| 0.029279 |
| 0.029102 |
| 0.029413 |
| 0.029596 |
| 0.030028 |
| 0.029590 |
| 0.029676 |
| 0.029627 |
| 0.029623 |
| 0.029473 |
| 0.029253 |
| 0.029043 |
| 0.029329 |
| 0.028919 |
| 0.029064 |
| 0.029119 |
| 0.028979 |
| 0.028785 |
| 0.029082 |
| 0.029428 |
| 0.029351 |
| 0.029532 |
| 0.029299 |
| 0.029113 |
| 0.029208 |
| 0.029787 |
| 0.029261 |
| 0.030111 |
| 0.029038 |
| 0.030407 |
| 0.030023 |
| 0.030274 |
| 0.031296 |
| 0.031502 |
| 0.031795 |
| 0.031236 |
| 0.032122 |
| 0.032734 |
| 0.032580 |
| 0.033129 |
| 0.032891 |
| 0.034343 |
| 0.034047 |
| 0.034199 |
| 0.034334 |
| 0.033558 |
| 0.033609 |
| 0.034160 |
| 0.033933 |
| 0.033751 |
| 0.034039 |
| 0.034066 |
| 0.034147 |
| 0.035280 |
| 0.035560 |
| 0.036067 |
| 0.035708 |
| 0.035489 |
| 0.035893 |
| 0.036485 |
| 0.037607 |
| 0.038756 |
| 0.038776 |
| 0.038727 |
| 0.039245 |
| 0.039859 |
| 0.039894 |
| 0.039820 |
| 0.040170 |
| 0.039875 |
| 0.039610 |
| 0.040476 |
| 0.041185 |
| 0.041080 |
| 0.041364 |
| 0.041409 |
| 0.041177 |
| 0.042033 |
| 0.042191 |
| 0.041427 |
| 0.039327 |
| 0.039210 |
| 0.039217 |
| 0.037997 |
| 0.038369 |
| 0.038529 |
| 0.038480 |
| 0.038475 |
| 0.037871 |
| 0.038461 |
| 0.036534 |
| 0.036546 |
| 0.038766 |
| 0.038381 |
| 0.039058 |
| 0.038184 |
| 0.038680 |
| 0.038840 |
| 0.036370 |
| 0.035251 |
| 0.034879 |
| 0.035263 |
| 0.035438 |
| 0.032855 |
| 0.032947 |
| 0.032529 |
| 0.034052 |
| 0.033318 |
| 0.033109 |
| 0.034369 |
| 0.033915 |
| 0.034365 |
| 0.033990 |
| 0.033986 |
| 0.034460 |
| 0.035515 |
| 0.033285 |
| 0.033703 |
| 0.034454 |
| 0.033313 |
| 0.032826 |
| 0.032421 |
| 0.032517 |
| 0.034480 |
| 0.035836 |
| 0.034055 |
| 0.033645 |
| 0.034270 |
| 0.034274 |
| 0.034970 |
| 0.034029 |
| 0.034698 |
| 0.035405 |
| 0.041586 |
| 0.042229 |
| 0.042202 |
| 0.042704 |
| 0.041669 |
| 0.043507 |
| 0.041576 |
| 0.041720 |
| 0.041537 |
| 0.042322 |
| 0.041468 |
| 0.041515 |
| 0.041872 |
| 0.039417 |
| 0.041894 |
| 0.040417 |
| 0.040860 |
| 0.040442 |
| 0.041154 |
| 0.040535 |
| 0.042075 |
| 0.042995 |
| 0.041930 |
| 0.043292 |
| 0.042968 |
| 0.042702 |
| 0.042875 |
| 0.043473 |
| 0.042266 |
| 0.047112 |
| 0.047106 |
| 0.045855 |
| 0.046184 |
| 0.043431 |
| 0.044721 |
| 0.045419 |
| 0.044242 |
| 0.044737 |
| 0.044382 |
| 0.044396 |
| 0.044389 |
| 0.044434 |
| 0.044700 |
| 0.044421 |
| 0.044066 |
| 0.044435 |
| 0.044358 |
| 0.044060 |
| 0.043757 |
| 0.043724 |
| 0.044043 |
| 0.043790 |
| 0.043716 |
| 0.043878 |
| 0.044530 |
| 0.044076 |
| 0.043342 |
| 0.043872 |
| 0.044108 |
| 0.043536 |
| 0.043762 |
| 0.043991 |
| 0.043995 |
| 0.044344 |
| 0.044714 |
| 0.043818 |
| 0.044669 |
| 0.045291 |