Istorija dienos normos MZN /CDF nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 44.2046 Kongo frankas
rečiausiai
1 Mozambiko metikalis = 12.0696 Kongo frankas
Date | MZN/CDF |
---|---|
43.6705 | |
43.7110 | |
43.4646 | |
43.3776 | |
44.0883 | |
43.4624 | |
43.5408 | |
43.4272 | |
43.4181 | |
43.2527 | |
43.1853 | |
43.0696 | |
43.2194 | |
43.0022 | |
44.2046 | |
42.9309 | |
42.3765 | |
42.8430 | |
42.7694 | |
42.8352 | |
41.8816 | |
42.2616 | |
40.1984 | |
39.9545 | |
39.8203 | |
39.9166 | |
39.8388 | |
39.4362 | |
39.2087 | |
38.8167 | |
38.8005 | |
38.9275 | |
38.4637 | |
38.9072 | |
38.9169 | |
38.8730 | |
38.5942 | |
38.6095 | |
38.8187 | |
38.8894 | |
39.5102 | |
38.9647 | |
38.4577 | |
38.0400 | |
37.3078 | |
37.0968 | |
36.7715 | |
36.3850 | |
36.4156 | |
36.1429 | |
32.0031 | |
32.0146 | |
33.8067 | |
32.5284 | |
32.3619 | |
32.2690 | |
32.3291 | |
32.2518 | |
32.5583 | |
32.3040 | |
32.2322 | |
32.2139 | |
32.0998 | |
32.2956 | |
31.9893 | |
32.2038 | |
32.0124 | |
31.9773 | |
32.1399 | |
32.1259 | |
32.1467 | |
32.1205 | |
32.1168 | |
32.0829 | |
31.9956 | |
31.8341 | |
32.0723 | |
32.0920 | |
31.9874 | |
32.0690 | |
32.0521 | |
32.0263 | |
31.9090 | |
31.9420 | |
31.7412 | |
31.3160 | |
31.3130 | |
31.3473 | |
31.2983 | |
31.3214 | |
31.3643 | |
31.3188 | |
31.3360 | |
31.2738 | |
31.3771 | |
31.3528 | |
31.3124 | |
31.3774 | |
31.3368 | |
31.5848 | |
31.4632 | |
31.4343 | |
31.3771 | |
31.4357 | |
31.4246 | |
31.4556 | |
31.3565 | |
31.4671 | |
31.4517 | |
31.4602 | |
31.4564 | |
31.3291 | |
31.3819 | |
31.3537 | |
31.3556 | |
31.3339 | |
31.1585 | |
31.3827 | |
31.3534 | |
31.3879 | |
31.3279 | |
31.4436 | |
31.3067 | |
31.3058 | |
31.2784 | |
31.1104 | |
31.2483 | |
31.2363 | |
31.1391 | |
31.2680 | |
31.1398 | |
31.1631 | |
31.2501 | |
31.1836 | |
31.2035 | |
31.3265 | |
31.3422 | |
31.3493 | |
31.3948 | |
31.2810 | |
31.3891 | |
31.5808 | |
31.9585 | |
32.3249 | |
32.6248 | |
33.3210 | |
33.6927 | |
34.0965 | |
34.7365 | |
35.3840 | |
35.6843 | |
32.7551 | |
29.7073 | |
28.5132 | |
27.4932 | |
26.7657 | |
26.6894 | |
26.5388 | |
26.3425 | |
26.3644 | |
26.2950 | |
26.3082 | |
26.3458 | |
26.3384 | |
26.3595 | |
26.3121 | |
26.4189 | |
26.3815 | |
26.4228 | |
26.5156 | |
26.5115 | |
26.6239 | |
26.5408 | |
26.7660 | |
26.8651 | |
26.8548 | |
26.9004 | |
27.0877 | |
27.0955 | |
27.2495 | |
27.2496 | |
27.2954 | |
27.3204 | |
27.3914 | |
27.4970 | |
27.5078 | |
27.7266 | |
27.9145 | |
27.7334 | |
27.7938 | |
27.4928 | |
27.6472 | |
27.4227 | |
26.6714 | |
27.2597 | |
26.3241 | |
26.3076 | |
26.5105 | |
25.9693 | |
25.9669 | |
25.5369 | |
25.5283 | |
25.5275 | |
25.4255 | |
25.5754 | |
25.5833 | |
25.7891 | |
25.7649 | |
25.9112 | |
25.9521 | |
26.1072 | |
26.1627 | |
26.4252 | |
26.4676 | |
26.5545 | |
26.8620 | |
27.0811 | |
27.3489 | |
27.4508 | |
27.0260 | |
26.3950 | |
26.2096 | |
25.9750 | |
26.0102 | |
26.2022 | |
26.3185 | |
26.3626 | |
26.5917 | |
26.6105 | |
26.7421 | |
26.8248 | |
26.8629 | |
26.9026 | |
26.9178 | |
26.9493 | |
27.1323 | |
27.1711 | |
27.3062 | |
27.3635 | |
27.0366 | |
26.9296 | |
26.7828 | |
26.6568 | |
26.6340 | |
26.6311 | |
26.6163 | |
26.6845 | |
26.3955 | |
26.4591 | |
26.4046 | |
25.9667 | |
25.7945 | |
25.6174 | |
25.4181 | |
25.3822 | |
25.4334 | |
25.3965 | |
25.4852 | |
25.8795 | |
26.1260 | |
26.1134 | |
26.1198 | |
26.2080 | |
26.3246 | |
26.3265 | |
26.3912 | |
26.5226 | |
26.6372 | |
26.5328 | |
26.4150 | |
26.8158 | |
26.7394 | |
26.5042 | |
26.7160 | |
26.7295 | |
26.3070 | |
26.6277 | |
26.9781 | |
26.6253 | |
26.7779 | |
26.8269 | |
26.9659 | |
27.1733 | |
26.9144 | |
27.0439 | |
26.9381 | |
27.2585 | |
27.3571 | |
27.5535 | |
27.3963 | |
28.1610 | |
27.9583 | |
27.9173 | |
27.7900 | |
27.3906 | |
27.2715 | |
27.0860 | |
27.2709 | |
27.1596 | |
27.1488 | |
27.0335 | |
26.8328 | |
26.7092 | |
26.7826 | |
26.9041 | |
27.0249 | |
26.7888 | |
26.5292 | |
26.2676 | |
26.4511 | |
25.9404 | |
26.0245 | |
26.1049 | |
26.1352 | |
26.5688 | |
26.6600 | |
26.5932 | |
26.3686 | |
27.1198 | |
27.0387 | |
27.3979 | |
27.3683 | |
26.4884 | |
26.4608 | |
26.8257 | |
26.3292 | |
25.6210 | |
25.7542 | |
25.7674 | |
25.7627 | |
25.6399 | |
25.6742 | |
25.6182 | |
25.5101 | |
25.5039 | |
25.5164 | |
25.4127 | |
25.3169 | |
25.5502 | |
25.4395 | |
25.1653 | |
26.1113 | |
26.1091 | |
25.6425 | |
26.5077 | |
26.3031 | |
25.2710 | |
25.4668 | |
24.8791 | |
24.5131 | |
24.0785 | |
24.2107 | |
20.2941 | |
20.1439 | |
20.1398 | |
19.9252 | |
19.8541 | |
19.7876 | |
19.6580 | |
19.5319 | |
18.4981 | |
19.1822 | |
18.9845 | |
18.8922 | |
18.7871 | |
18.6180 | |
18.4065 | |
17.7857 | |
17.7151 | |
17.7152 | |
17.9624 | |
17.3294 | |
17.3161 | |
16.2053 | |
16.2343 | |
16.1657 | |
16.0711 | |
16.1777 | |
15.6558 | |
15.2878 | |
15.1735 | |
12.0696 | |
12.2304 | |
12.5124 | |
12.4769 | |
12.4497 | |
12.4978 | |
12.4037 | |
12.6876 | |
12.4331 | |
12.5303 | |
14.0098 | |
13.3868 | |
13.5875 | |
13.4981 | |
14.0205 | |
14.0930 | |
14.0694 | |
14.6494 | |
14.7015 | |
14.9034 | |
15.2629 | |
15.2389 | |
15.6731 | |
15.8802 | |
16.3116 | |
16.7694 | |
16.7535 | |
17.7454 | |
17.8315 | |
17.8565 | |
17.7203 | |
18.1268 | |
18.3543 | |
17.9329 | |
18.1825 | |
18.6468 | |
18.4037 | |
19.0368 | |
18.9756 | |
19.5156 | |
19.4427 | |
20.1660 | |
20.2735 | |
19.8812 | |
19.8034 | |
19.2285 | |
19.1716 | |
18.5454 | |
18.2106 | |
17.6181 | |
17.6599 | |
20.4623 | |
20.6134 | |
20.8922 | |
21.7046 | |
21.8531 | |
21.4818 | |
21.9226 | |
21.9137 | |
21.8890 | |
21.4406 | |
21.6164 | |
21.8180 | |
22.5357 | |
23.1032 | |
23.7033 | |
24.0259 | |
24.2473 | |
24.2774 | |
24.0611 | |
23.9247 | |
24.1565 | |
24.1760 | |
24.2143 | |
24.7327 | |
24.7891 | |
24.7987 | |
25.4577 | |
25.9236 | |
26.0528 | |
26.1897 | |
26.4104 | |
26.1524 | |
25.8679 | |
25.4960 | |
25.3465 | |
26.1642 | |
27.1664 | |
27.3362 | |
27.3381 | |
27.1349 | |
27.4124 | |
27.6553 | |
27.9303 | |
28.5193 | |
28.4855 | |
28.3480 | |
28.3557 | |
27.6828 | |
27.1897 | |
27.5542 | |
28.6158 | |
28.9462 | |
29.1582 | |
29.7761 | |
29.7888 | |
29.7019 | |
29.8665 | |
29.5617 | |
29.7679 | |
29.8852 | |
30.0106 | |
30.0991 | |
30.1747 | |
30.1922 | |
30.3369 | |
30.2833 | |
30.4488 | |
30.3516 | |
30.4032 | |
30.1164 | |
29.7705 | |
29.5833 | |
29.4330 | |
29.2510 | |
29.3296 | |
29.3663 | |
29.2308 | |
29.2704 | |
29.3451 | |
29.2584 | |
29.3145 | |
29.2970 | |
29.6882 | |
29.5338 | |
29.6953 | |
29.4978 | |
29.4577 | |
29.3941 | |
29.2996 | |
28.8916 | |
28.6137 | |
28.4700 | |
29.6490 | |
29.2293 | |
29.9690 | |
29.9716 | |
30.5749 | |
30.9357 | |
30.9665 | |
30.7918 | |
30.7163 | |
30.6706 | |
30.8101 | |
30.7773 | |
30.8560 | |
30.6900 | |
30.6989 | |
31.0220 | |
31.0519 | |
31.1453 | |
31.0885 | |
31.0094 | |
31.0205 | |
31.0782 | |
31.0672 | |
31.0487 | |
30.9125 | |
30.8897 | |
30.9929 | |
30.7570 | |
30.7656 | |
30.7653 | |
30.6280 | |
30.7716 | |
30.9609 | |
30.9736 | |
31.0704 | |
30.8944 | |
30.9169 | |
30.9028 | |
30.6063 | |
30.7596 | |
30.6924 | |
30.6065 | |
30.3282 | |
30.2859 | |
30.3154 | |
30.3991 | |
30.5389 | |
30.7214 | |
30.8461 | |
31.1112 | |
30.7902 | |
30.2960 | |
30.2665 | |
30.6843 | |
30.9801 | |
30.5221 | |
31.1362 | |
31.2377 | |
31.2501 | |
31.2418 | |
31.1096 | |
31.1783 | |
31.5036 | |
31.3296 | |
30.9464 | |
30.6738 | |
31.2061 | |
31.3065 | |
31.7852 | |
32.0310 | |
32.1864 | |
32.3849 | |
32.0609 | |
32.1611 | |
32.1844 | |
32.4183 | |
32.2343 | |
32.2648 | |
32.2878 | |
32.6874 | |
33.0973 | |
32.8820 | |
33.3134 | |
33.5250 | |
32.8655 | |
32.9320 | |
33.6534 | |
32.7267 | |
32.7905 | |
32.9769 | |
32.7939 | |
33.4168 | |
33.4035 | |
33.6327 | |
33.0873 | |
32.9802 | |
33.2319 | |
33.2932 | |
33.3725 | |
32.7810 | |
33.4222 | |
33.9298 | |
33.4308 | |
33.1243 | |
33.5538 | |
34.1547 | |
34.3624 | |
33.9984 | |
33.7886 | |
33.3025 | |
33.7953 | |
33.6971 | |
33.7531 | |
33.7579 | |
33.9292 | |
34.1843 | |
34.4313 | |
34.0963 | |
34.5794 | |
34.4073 | |
34.3422 | |
34.5077 | |
34.7399 | |
34.3860 | |
33.9809 | |
34.0706 | |
33.8611 | |
34.1314 | |
34.3492 | |
34.2374 | |
33.5713 | |
34.1751 | |
33.2099 | |
34.4380 | |
32.8867 | |
33.3078 | |
33.0318 | |
31.9532 | |
31.7437 | |
31.4514 | |
32.0141 | |
31.1315 | |
30.5488 | |
30.6934 | |
30.1849 | |
30.4035 | |
29.1178 | |
29.3710 | |
29.2407 | |
29.1255 | |
29.7989 | |
29.7540 | |
29.2737 | |
29.4703 | |
29.6289 | |
29.3784 | |
29.3547 | |
29.2854 | |
28.3448 | |
28.1211 | |
27.7262 | |
28.0052 | |
28.1780 | |
27.8610 | |
27.4085 | |
26.5910 | |
25.8024 | |
25.7895 | |
25.8220 | |
25.4811 | |
25.0884 | |
25.0667 | |
25.1129 | |
24.8940 | |
25.0785 | |
25.2464 | |
24.7062 | |
24.2804 | |
24.3429 | |
24.1754 | |
24.1496 | |
24.2855 | |
23.7910 | |
23.7016 | |
24.1389 | |
25.4275 | |
25.5039 | |
25.4994 | |
26.3181 | |
26.0624 | |
25.9541 | |
25.9875 | |
25.9912 | |
26.4055 | |
26.0003 | |
27.3719 | |
27.3628 | |
25.7961 | |
26.0543 | |
25.6033 | |
26.1891 | |
25.8532 | |
25.7470 | |
27.4955 | |
28.3678 | |
28.6709 | |
28.3584 | |
28.2179 | |
30.4367 | |
30.3522 | |
30.7418 | |
29.3671 | |
30.0143 | |
30.2029 | |
29.0957 | |
29.4852 | |
29.0994 | |
29.4203 | |
29.4239 | |
29.0195 | |
28.1574 | |
30.0434 | |
29.6708 | |
29.0243 | |
30.0184 | |
30.4637 | |
30.8446 | |
30.7531 | |
29.0021 | |
27.9047 | |
29.3643 | |
29.7219 | |
29.1797 | |
29.1767 | |
28.5958 | |
29.3870 | |
28.8200 | |
28.2446 | |
24.0464 | |
23.6804 | |
23.6958 | |
23.4168 | |
23.9987 | |
22.9846 | |
24.0521 | |
23.9693 | |
24.0750 | |
23.6282 | |
24.1150 | |
24.0878 | |
23.8824 | |
25.3699 | |
23.8699 | |
24.7421 | |
24.4739 | |
24.7266 | |
24.2991 | |
24.6703 | |
23.7672 | |
23.2585 | |
23.8493 | |
23.0987 | |
23.2731 | |
23.4181 | |
23.3234 | |
23.0029 | |
23.6598 | |
21.2260 | |
21.2289 | |
21.8080 | |
21.6527 | |
23.0251 | |
22.3609 | |
22.0170 | |
22.6028 | |
22.3530 | |
22.5319 | |
22.5243 | |
22.5283 | |
22.5051 | |
22.3714 | |
22.5118 | |
22.6931 | |
22.5049 | |
22.5438 | |
22.6961 | |
22.8533 | |
22.8709 | |
22.7051 | |
22.8362 | |
22.8749 | |
22.7904 | |
22.4567 | |
22.6878 | |
23.0725 | |
22.7936 | |
22.6717 | |
22.9696 | |
22.8506 | |
22.7319 | |
22.7298 | |
22.5510 | |
22.3644 | |
22.8215 | |
22.3868 | |
22.0792 |