Istorijos Kongo frankas / Somalio šilingas

Istorija dienos normos CDF /SOS nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Kongo frankas = 7.67753 Somalio šilingas

rečiausiai

1 Kongo frankas = 0.20264 Somalio šilingas

Kaina istorija SOS / CDF

Date CDF/SOS
0.20521
0.20424
0.20507
0.20548
0.20265
0.20575
0.20596
0.20598
0.20621
0.20683
0.20706
0.20773
0.20724
0.20792
0.21017
0.20819
0.21099
0.20933
0.20964
0.20886
0.21375
0.21183
0.22243
0.22371
0.22464
0.22416
0.22435
0.22686
0.22812
0.23036
0.23043
0.22936
0.23130
0.22912
0.22944
0.22954
0.23093
0.23084
0.22954
0.22971
0.22602
0.22888
0.23176
0.23423
0.23885
0.24017
0.24197
0.24481
0.24424
0.24649
0.27813
0.27814
0.26302
0.27267
0.27537
0.27604
0.27519
0.27565
0.27331
0.27563
0.27597
0.27634
0.27727
0.27570
0.27830
0.27650
0.27811
0.27847
0.27666
0.27710
0.27701
0.27705
0.27718
0.27732
0.27815
0.27865
0.27742
0.27731
0.27803
0.27714
0.27754
0.27764
0.27880
0.27901
0.28043
0.28462
0.28653
0.28435
0.28485
0.28921
0.28939
0.28921
0.28908
0.28939
0.28961
0.28958
0.28922
0.28988
0.28947
0.28877
0.28812
0.28854
0.29012
0.28998
0.28953
0.29080
0.28903
0.28952
0.28935
0.28943
0.28939
0.28926
0.29026
0.29061
0.29024
0.29048
0.29041
0.29014
0.29054
0.28984
0.29012
0.28916
0.29089
0.29092
0.29293
0.29134
0.29129
0.29142
0.29194
0.29132
0.29130
0.29126
0.29154
0.29134
0.29124
0.29021
0.29135
0.29130
0.29119
0.29115
0.29127
0.29143
0.29159
0.29143
0.29088
0.29152
0.29138
0.29136
0.29060
0.29179
0.29190
0.29223
0.29191
0.29225
0.29324
0.29526
0.29196
0.29291
0.29332
0.29204
0.29394
0.29359
0.29319
0.29263
0.29471
0.29453
0.29441
0.29469
0.29487
0.29466
0.29490
0.29507
0.29624
0.29529
0.29505
0.29633
0.29578
0.29402
0.29598
0.29476
0.29567
0.29583
0.29503
0.29473
0.29491
0.29675
0.29459
0.29329
0.29635
0.29596
0.29988
0.29936
0.30194
0.31044
0.30489
0.31687
0.31770
0.31664
0.32692
0.32773
0.33387
0.33562
0.33783
0.33794
0.34308
0.33884
0.33815
0.34168
0.34198
0.34255
0.34224
0.34451
0.34485
0.34202
0.34376
0.34317
0.34430
0.34333
0.34336
0.34347
0.34676
0.34565
0.34884
0.34804
0.34771
0.34813
0.34891
0.34753
0.34944
0.34800
0.34867
0.34797
0.34824
0.34896
0.34810
0.34744
0.34938
0.34974
0.34976
0.34889
0.34908
0.34917
0.35008
0.35035
0.35128
0.34978
0.35088
0.35214
0.35134
0.35137
0.35166
0.35273
0.35387
0.35300
0.35321
0.35353
0.35335
0.35334
0.35466
0.35367
0.35367
0.35350
0.35350
0.35159
0.35360
0.35409
0.35391
0.35158
0.35520
0.35723
0.35383
0.35377
0.35468
0.35975
0.35612
0.36025
0.36003
0.35199
0.35626
0.35649
0.35608
0.35473
0.35222
0.35407
0.35220
0.35404
0.35392
0.35243
0.35245
0.35539
0.35519
0.35798
0.35572
0.35686
0.35849
0.35820
0.35815
0.35855
0.35677
0.35851
0.35744
0.35860
0.35669
0.35675
0.35888
0.35743
0.35757
0.35792
0.35888
0.36037
0.36204
0.35938
0.36099
0.35774
0.35775
0.35556
0.35914
0.36111
0.36406
0.36140
0.35832
0.35935
0.36907
0.36912
0.37218
0.36814
0.37014
0.37116
0.37121
0.37014
0.36993
0.37000
0.37009
0.37019
0.37020
0.37019
0.37107
0.37081
0.37115
0.37089
0.37470
0.35958
0.36237
0.37017
0.35535
0.36161
0.37575
0.38165
0.38765
0.39324
0.40182
0.39923
0.40171
0.40600
0.40473
0.40817
0.40999
0.41164
0.41383
0.41797
0.44007
0.42810
0.43401
0.43236
0.43329
0.43869
0.44207
0.45745
0.45951
0.46419
0.46164
0.46924
0.46864
0.49768
0.48109
0.47659
0.47794
0.47018
0.50851
0.47996
0.47330
0.62310
0.61576
0.60311
0.60564
0.60225
0.60756
0.60484
0.60363
0.60685
0.60552
0.60310
0.60700
0.59581
0.59913
0.59450
0.59025
0.61146
0.60115
0.60860
0.61978
0.61434
0.62324
0.63439
0.64143
0.64161
0.65319
0.65010
0.65348
0.65380
0.65826
0.66454
0.66079
0.65905
0.66083
0.66688
0.66192
0.66343
0.65930
0.66483
0.66441
0.66758
0.66701
0.66374
0.67770
0.66939
0.67421
0.67219
0.66490
0.59565
0.66810
0.67432
0.68189
0.67032
0.67166
0.67284
0.69081
0.69090
0.69167
0.69000
0.70009
0.68547
0.70316
0.70693
0.71706
0.71676
0.71971
0.72312
0.72494
0.72869
0.73309
0.73639
0.74734
0.74697
0.75242
0.76093
0.75618
0.75893
0.76050
0.75006
0.75430
0.75488
0.75917
0.75936
0.75262
0.75685
0.75678
0.76295
0.76230
0.75533
0.75678
0.75331
0.75944
0.76327
0.76034
0.76444
0.76758
0.78022
0.77661
0.78305
0.78595
0.78406
0.79447
0.81221
0.83233
0.84386
0.84938
0.84428
0.84195
0.84903
0.84474
0.83209
0.84297
0.88107
0.89700
0.90315
0.91104
0.90919
0.91315
0.91480
0.91893
0.97570
0.98006
0.98451
0.98469
0.99634
1.01554
1.01234
1.02238
1.02940
1.04596
1.04986
1.05971
1.05723
1.05844
1.05855
1.07009
1.06476
1.07381
1.08614
1.09633
1.11713
1.13065
1.14022
1.16805
1.17666
1.17817
1.17523
1.20247
1.17981
1.21538
1.23258
1.23421
1.27152
1.28532
1.30152
1.30937
1.31907
1.33310
1.32562
1.33116
1.33784
1.34223
1.34980
1.36678
1.38015
1.39008
1.39583
1.40920
1.42705
1.42572
1.46384
1.47881
1.49077
1.51115
1.50738
1.51335
1.51635
1.53259
1.54631
1.57127
1.57394
1.58784
1.60348
1.62471
1.64128
1.64428
1.67320
1.68966
1.69728
1.71087
1.71253
1.72124
1.73616
1.69069
1.72362
1.71820
1.73492
1.74972
1.72361
1.72651
1.73319
1.73362
1.73720
1.75758
1.74394
1.73362
1.73276
1.73123
1.74857
1.74634
1.74365
1.74265
1.75769
1.75980
1.75349
1.76090
1.75714
1.76184
1.75849
1.75518
1.75892
1.75260
1.76007
1.75145
1.75624
1.75817
1.74603
1.76041
1.77051
1.74817
1.78009
1.77759
1.75595
1.76262
1.72739
1.77445
1.76089
1.78260
1.77074
1.75849
1.77360
1.77118
1.78967
1.77384
1.75967
1.78274
1.76825
1.78672
1.76173
1.75849
1.77391
1.77903
1.78709
1.79423
1.80216
1.79894
1.80062
1.80976
1.80979
1.79375
1.80193
1.77945
1.77156
1.77545
1.76780
1.76184
1.77965
1.78141
1.77107
1.77083
1.77885
1.76994
1.78716
1.78137
1.80219
1.79284
1.79505
1.79129
1.78513
1.78567
1.79068
1.78151
1.77476
1.75003
1.77268
1.74338
1.75542
1.75834
1.75400
1.75840
1.74876
1.75798
1.76310
1.76326
1.74859
1.76847
1.75416
1.73928
1.75394
1.73863
1.74369
1.75862
1.75360
1.77616
1.76902
1.76371
1.77809
1.78815
1.78051
1.80787
1.77821
1.76266
1.77627
1.76499
1.77304
1.77763
1.77801
1.78483
1.76747
1.79265
1.81819
1.81819
1.83525
1.80846
1.80302
1.80341
1.80881
1.79878
1.80345
1.80320
1.79800
1.77315
1.79211
1.78482
1.76343
1.76319
1.73748
1.77192
1.67147
1.67614
1.70234
1.71779
1.70369
1.65464
1.66430
1.65813
1.64710
1.61890
1.66954
1.64793
1.65549
1.66765
1.66677
1.66647
1.66331
1.69102
1.68049
1.67594
1.65277
1.65954
1.65961
1.57852
1.57861
1.59077
1.59089
1.61983
1.61848
1.60128
1.66646
1.64152
1.67142
1.71200
1.80040
1.75282
1.82997
1.82369
1.82173
1.84534
1.81799
1.86613
1.89389
2.22295
2.25554
2.24660
2.24852
2.24698
2.27010
2.21078
2.22149
2.21017
2.20157
2.13832
2.16762
2.14277
2.05830
2.06005
2.14642
2.16258
2.16401
2.16868
2.19422
2.27888
2.26576
2.29069
2.33315
2.31576
2.32210
2.36449
2.44269
2.35677
2.50802
2.55619
2.51662
2.51563
2.43743
2.54658
2.62124
2.52991
2.63803
2.55436
2.55342
2.56211
2.53321
2.60303
2.60960
2.60623
2.47948
2.57036
2.50747
2.60979
2.49259
2.47443
2.47470
2.59193
2.47450
2.48977
2.48582
2.44362
2.46978
2.46913
2.48620
2.47630
2.48592
2.48674
2.48598
2.49674
2.57674
2.48878
2.48902
2.48567
2.57814
2.48585
2.57532
2.58822
2.58451
2.59271
2.57030
2.47411
2.49268
2.47357
2.47339
2.48255
2.49158
2.47440
2.47989
2.47599
2.45753
2.57648
2.54251
2.53900
2.54131
2.50481
2.50577
2.50357
2.39489
2.41541
2.41301
2.39402
2.39432
2.43768
2.45348
2.44625
2.45305
2.44587
2.44968
2.45549
2.54734
2.43674
2.45547
2.45500
2.46084
2.46120
2.46259
2.46040
2.45167
2.46086
2.46089
2.46071
2.43401
2.43349
2.43415
2.43397
2.43343
2.77536
2.77535
2.77347
2.77988
2.77553
2.77848
2.76966
2.75605
2.76366
2.79133
2.83792
2.79088
2.84028
2.83392
2.83958
2.76178
2.76129
2.82417
2.76446
2.76392
2.76418
2.76409
2.98129
2.98046
2.98085
3.17477
3.17934
3.17995
3.16734
3.10414
3.10380
3.10438
3.18109
3.10352
3.17822
3.10354
3.12702
3.10344
3.17979
3.17315
3.09702
3.13896
3.16622
3.20075
3.21199
3.21540
3.22398
3.35114
3.35120
3.36304
3.34373
3.38138
3.51013
3.54989
3.58508
3.64986
3.64855
3.67052
3.68451
3.73494
3.76253
3.80944
3.80731
3.81867
3.93969
3.88656
3.88783
3.81815
3.89076
3.90424
3.91364
3.97043
4.15247
4.28387
4.37590
4.44603
4.45813
4.57108
4.53537
4.59789
4.75320
4.85727
4.76146
4.85859
4.96924
5.13355
5.20171
5.21191
5.44848
5.55054
5.87170
6.10285
5.56327
5.69276
5.68782
5.84641
5.68649
5.97992
5.89840
5.85963
6.50458
6.56726
6.54421
6.60781
6.64105
6.66101
6.62080
6.83455
6.82699
6.78542
6.83728
6.83262
6.83700
6.86360
7.10930
7.22033
7.20680
7.21451
7.22020
7.14140
7.21447
7.20826
7.57614
7.65658
7.47960
7.46933
7.46868
7.27920
6.99477
6.99589
6.85493
6.90296
6.89101
6.91382
6.91665
6.90802
6.89587
6.75030
6.75118
6.80422
6.80779
6.80846
6.78126
6.63646
6.66222
6.66244
6.66195
6.66508
6.69469
6.58098
6.69407
6.69409
6.72626
6.73423
6.72268
6.72760
7.04192
7.04128
7.03545