Історія денної ставки CDF /SOS з середа, 31 березень 2004.
Максимально було досягнуто
1 конголезький франк = 7.67753 сомалійський шилінг
мінімум на
1 конголезький франк = 0.20264 сомалійський шилінг
Date | CDF/SOS |
---|---|
0.20442 | |
0.20476 | |
0.20461 | |
0.20424 | |
0.20507 | |
0.20548 | |
0.20265 | |
0.20575 | |
0.20596 | |
0.20598 | |
0.20621 | |
0.20683 | |
0.20706 | |
0.20773 | |
0.20724 | |
0.20792 | |
0.21017 | |
0.20819 | |
0.21099 | |
0.20933 | |
0.20964 | |
0.20886 | |
0.21375 | |
0.21183 | |
0.22243 | |
0.22371 | |
0.22464 | |
0.22416 | |
0.22435 | |
0.22686 | |
0.22812 | |
0.23036 | |
0.23043 | |
0.22936 | |
0.23130 | |
0.22912 | |
0.22944 | |
0.22954 | |
0.23093 | |
0.23084 | |
0.22954 | |
0.22971 | |
0.22602 | |
0.22888 | |
0.23176 | |
0.23423 | |
0.23885 | |
0.24017 | |
0.24197 | |
0.24481 | |
0.24424 | |
0.24649 | |
0.27813 | |
0.27814 | |
0.26302 | |
0.27267 | |
0.27537 | |
0.27604 | |
0.27519 | |
0.27565 | |
0.27331 | |
0.27563 | |
0.27597 | |
0.27634 | |
0.27727 | |
0.27570 | |
0.27830 | |
0.27650 | |
0.27811 | |
0.27847 | |
0.27666 | |
0.27710 | |
0.27701 | |
0.27705 | |
0.27718 | |
0.27732 | |
0.27815 | |
0.27865 | |
0.27742 | |
0.27731 | |
0.27803 | |
0.27714 | |
0.27754 | |
0.27764 | |
0.27880 | |
0.27901 | |
0.28043 | |
0.28462 | |
0.28653 | |
0.28435 | |
0.28485 | |
0.28921 | |
0.28939 | |
0.28921 | |
0.28908 | |
0.28939 | |
0.28961 | |
0.28958 | |
0.28922 | |
0.28988 | |
0.28947 | |
0.28877 | |
0.28812 | |
0.28854 | |
0.29012 | |
0.28998 | |
0.28953 | |
0.29080 | |
0.28903 | |
0.28952 | |
0.28935 | |
0.28943 | |
0.28939 | |
0.28926 | |
0.29026 | |
0.29061 | |
0.29024 | |
0.29048 | |
0.29041 | |
0.29014 | |
0.29054 | |
0.28984 | |
0.29012 | |
0.28916 | |
0.29089 | |
0.29092 | |
0.29293 | |
0.29134 | |
0.29129 | |
0.29142 | |
0.29194 | |
0.29132 | |
0.29130 | |
0.29126 | |
0.29154 | |
0.29134 | |
0.29124 | |
0.29021 | |
0.29135 | |
0.29130 | |
0.29119 | |
0.29115 | |
0.29127 | |
0.29143 | |
0.29159 | |
0.29143 | |
0.29088 | |
0.29152 | |
0.29138 | |
0.29136 | |
0.29060 | |
0.29179 | |
0.29190 | |
0.29223 | |
0.29191 | |
0.29225 | |
0.29324 | |
0.29526 | |
0.29196 | |
0.29291 | |
0.29332 | |
0.29204 | |
0.29394 | |
0.29359 | |
0.29319 | |
0.29263 | |
0.29471 | |
0.29453 | |
0.29441 | |
0.29469 | |
0.29487 | |
0.29466 | |
0.29490 | |
0.29507 | |
0.29624 | |
0.29529 | |
0.29505 | |
0.29633 | |
0.29578 | |
0.29402 | |
0.29598 | |
0.29476 | |
0.29567 | |
0.29583 | |
0.29503 | |
0.29473 | |
0.29491 | |
0.29675 | |
0.29459 | |
0.29329 | |
0.29635 | |
0.29596 | |
0.29988 | |
0.29936 | |
0.30194 | |
0.31044 | |
0.30489 | |
0.31687 | |
0.31770 | |
0.31664 | |
0.32692 | |
0.32773 | |
0.33387 | |
0.33562 | |
0.33783 | |
0.33794 | |
0.34308 | |
0.33884 | |
0.33815 | |
0.34168 | |
0.34198 | |
0.34255 | |
0.34224 | |
0.34451 | |
0.34485 | |
0.34202 | |
0.34376 | |
0.34317 | |
0.34430 | |
0.34333 | |
0.34336 | |
0.34347 | |
0.34676 | |
0.34565 | |
0.34884 | |
0.34804 | |
0.34771 | |
0.34813 | |
0.34891 | |
0.34753 | |
0.34944 | |
0.34800 | |
0.34867 | |
0.34797 | |
0.34824 | |
0.34896 | |
0.34810 | |
0.34744 | |
0.34938 | |
0.34974 | |
0.34976 | |
0.34889 | |
0.34908 | |
0.34917 | |
0.35008 | |
0.35035 | |
0.35128 | |
0.34978 | |
0.35088 | |
0.35214 | |
0.35134 | |
0.35137 | |
0.35166 | |
0.35273 | |
0.35387 | |
0.35300 | |
0.35321 | |
0.35353 | |
0.35335 | |
0.35334 | |
0.35466 | |
0.35367 | |
0.35367 | |
0.35350 | |
0.35350 | |
0.35159 | |
0.35360 | |
0.35409 | |
0.35391 | |
0.35158 | |
0.35520 | |
0.35723 | |
0.35383 | |
0.35377 | |
0.35468 | |
0.35975 | |
0.35612 | |
0.36025 | |
0.36003 | |
0.35199 | |
0.35626 | |
0.35649 | |
0.35608 | |
0.35473 | |
0.35222 | |
0.35407 | |
0.35220 | |
0.35404 | |
0.35392 | |
0.35243 | |
0.35245 | |
0.35539 | |
0.35519 | |
0.35798 | |
0.35572 | |
0.35686 | |
0.35849 | |
0.35820 | |
0.35815 | |
0.35855 | |
0.35677 | |
0.35851 | |
0.35744 | |
0.35860 | |
0.35669 | |
0.35675 | |
0.35888 | |
0.35743 | |
0.35757 | |
0.35792 | |
0.35888 | |
0.36037 | |
0.36204 | |
0.35938 | |
0.36099 | |
0.35774 | |
0.35775 | |
0.35556 | |
0.35914 | |
0.36111 | |
0.36406 | |
0.36140 | |
0.35832 | |
0.35935 | |
0.36907 | |
0.36912 | |
0.37218 | |
0.36814 | |
0.37014 | |
0.37116 | |
0.37121 | |
0.37014 | |
0.36993 | |
0.37000 | |
0.37009 | |
0.37019 | |
0.37020 | |
0.37019 | |
0.37107 | |
0.37081 | |
0.37115 | |
0.37089 | |
0.37470 | |
0.35958 | |
0.36237 | |
0.37017 | |
0.35535 | |
0.36161 | |
0.37575 | |
0.38165 | |
0.38765 | |
0.39324 | |
0.40182 | |
0.39923 | |
0.40171 | |
0.40600 | |
0.40473 | |
0.40817 | |
0.40999 | |
0.41164 | |
0.41383 | |
0.41797 | |
0.44007 | |
0.42810 | |
0.43401 | |
0.43236 | |
0.43329 | |
0.43869 | |
0.44207 | |
0.45745 | |
0.45951 | |
0.46419 | |
0.46164 | |
0.46924 | |
0.46864 | |
0.49768 | |
0.48109 | |
0.47659 | |
0.47794 | |
0.47018 | |
0.50851 | |
0.47996 | |
0.47330 | |
0.62310 | |
0.61576 | |
0.60311 | |
0.60564 | |
0.60225 | |
0.60756 | |
0.60484 | |
0.60363 | |
0.60685 | |
0.60552 | |
0.60310 | |
0.60700 | |
0.59581 | |
0.59913 | |
0.59450 | |
0.59025 | |
0.61146 | |
0.60115 | |
0.60860 | |
0.61978 | |
0.61434 | |
0.62324 | |
0.63439 | |
0.64143 | |
0.64161 | |
0.65319 | |
0.65010 | |
0.65348 | |
0.65380 | |
0.65826 | |
0.66454 | |
0.66079 | |
0.65905 | |
0.66083 | |
0.66688 | |
0.66192 | |
0.66343 | |
0.65930 | |
0.66483 | |
0.66441 | |
0.66758 | |
0.66701 | |
0.66374 | |
0.67770 | |
0.66939 | |
0.67421 | |
0.67219 | |
0.66490 | |
0.59565 | |
0.66810 | |
0.67432 | |
0.68189 | |
0.67032 | |
0.67166 | |
0.67284 | |
0.69081 | |
0.69090 | |
0.69167 | |
0.69000 | |
0.70009 | |
0.68547 | |
0.70316 | |
0.70693 | |
0.71706 | |
0.71676 | |
0.71971 | |
0.72312 | |
0.72494 | |
0.72869 | |
0.73309 | |
0.73639 | |
0.74734 | |
0.74697 | |
0.75242 | |
0.76093 | |
0.75618 | |
0.75893 | |
0.76050 | |
0.75006 | |
0.75430 | |
0.75488 | |
0.75917 | |
0.75936 | |
0.75262 | |
0.75685 | |
0.75678 | |
0.76295 | |
0.76230 | |
0.75533 | |
0.75678 | |
0.75331 | |
0.75944 | |
0.76327 | |
0.76034 | |
0.76444 | |
0.76758 | |
0.78022 | |
0.77661 | |
0.78305 | |
0.78595 | |
0.78406 | |
0.79447 | |
0.81221 | |
0.83233 | |
0.84386 | |
0.84938 | |
0.84428 | |
0.84195 | |
0.84903 | |
0.84474 | |
0.83209 | |
0.84297 | |
0.88107 | |
0.89700 | |
0.90315 | |
0.91104 | |
0.90919 | |
0.91315 | |
0.91480 | |
0.91893 | |
0.97570 | |
0.98006 | |
0.98451 | |
0.98469 | |
0.99634 | |
1.01554 | |
1.01234 | |
1.02238 | |
1.02940 | |
1.04596 | |
1.04986 | |
1.05971 | |
1.05723 | |
1.05844 | |
1.05855 | |
1.07009 | |
1.06476 | |
1.07381 | |
1.08614 | |
1.09633 | |
1.11713 | |
1.13065 | |
1.14022 | |
1.16805 | |
1.17666 | |
1.17817 | |
1.17523 | |
1.20247 | |
1.17981 | |
1.21538 | |
1.23258 | |
1.23421 | |
1.27152 | |
1.28532 | |
1.30152 | |
1.30937 | |
1.31907 | |
1.33310 | |
1.32562 | |
1.33116 | |
1.33784 | |
1.34223 | |
1.34980 | |
1.36678 | |
1.38015 | |
1.39008 | |
1.39583 | |
1.40920 | |
1.42705 | |
1.42572 | |
1.46384 | |
1.47881 | |
1.49077 | |
1.51115 | |
1.50738 | |
1.51335 | |
1.51635 | |
1.53259 | |
1.54631 | |
1.57127 | |
1.57394 | |
1.58784 | |
1.60348 | |
1.62471 | |
1.64128 | |
1.64428 | |
1.67320 | |
1.68966 | |
1.69728 | |
1.71087 | |
1.71253 | |
1.72124 | |
1.73616 | |
1.69069 | |
1.72362 | |
1.71820 | |
1.73492 | |
1.74972 | |
1.72361 | |
1.72651 | |
1.73319 | |
1.73362 | |
1.73720 | |
1.75758 | |
1.74394 | |
1.73362 | |
1.73276 | |
1.73123 | |
1.74857 | |
1.74634 | |
1.74365 | |
1.74265 | |
1.75769 | |
1.75980 | |
1.75349 | |
1.76090 | |
1.75714 | |
1.76184 | |
1.75849 | |
1.75518 | |
1.75892 | |
1.75260 | |
1.76007 | |
1.75145 | |
1.75624 | |
1.75817 | |
1.74603 | |
1.76041 | |
1.77051 | |
1.74817 | |
1.78009 | |
1.77759 | |
1.75595 | |
1.76262 | |
1.72739 | |
1.77445 | |
1.76089 | |
1.78260 | |
1.77074 | |
1.75849 | |
1.77360 | |
1.77118 | |
1.78967 | |
1.77384 | |
1.75967 | |
1.78274 | |
1.76825 | |
1.78672 | |
1.76173 | |
1.75849 | |
1.77391 | |
1.77903 | |
1.78709 | |
1.79423 | |
1.80216 | |
1.79894 | |
1.80062 | |
1.80976 | |
1.80979 | |
1.79375 | |
1.80193 | |
1.77945 | |
1.77156 | |
1.77545 | |
1.76780 | |
1.76184 | |
1.77965 | |
1.78141 | |
1.77107 | |
1.77083 | |
1.77885 | |
1.76994 | |
1.78716 | |
1.78137 | |
1.80219 | |
1.79284 | |
1.79505 | |
1.79129 | |
1.78513 | |
1.78567 | |
1.79068 | |
1.78151 | |
1.77476 | |
1.75003 | |
1.77268 | |
1.74338 | |
1.75542 | |
1.75834 | |
1.75400 | |
1.75840 | |
1.74876 | |
1.75798 | |
1.76310 | |
1.76326 | |
1.74859 | |
1.76847 | |
1.75416 | |
1.73928 | |
1.75394 | |
1.73863 | |
1.74369 | |
1.75862 | |
1.75360 | |
1.77616 | |
1.76902 | |
1.76371 | |
1.77809 | |
1.78815 | |
1.78051 | |
1.80787 | |
1.77821 | |
1.76266 | |
1.77627 | |
1.76499 | |
1.77304 | |
1.77763 | |
1.77801 | |
1.78483 | |
1.76747 | |
1.79265 | |
1.81819 | |
1.81819 | |
1.83525 | |
1.80846 | |
1.80302 | |
1.80341 | |
1.80881 | |
1.79878 | |
1.80345 | |
1.80320 | |
1.79800 | |
1.77315 | |
1.79211 | |
1.78482 | |
1.76343 | |
1.76319 | |
1.73748 | |
1.77192 | |
1.67147 | |
1.67614 | |
1.70234 | |
1.71779 | |
1.70369 | |
1.65464 | |
1.66430 | |
1.65813 | |
1.64710 | |
1.61890 | |
1.66954 | |
1.64793 | |
1.65549 | |
1.66765 | |
1.66677 | |
1.66647 | |
1.66331 | |
1.69102 | |
1.68049 | |
1.67594 | |
1.65277 | |
1.65954 | |
1.65961 | |
1.57852 | |
1.57861 | |
1.59077 | |
1.59089 | |
1.61983 | |
1.61848 | |
1.60128 | |
1.66646 | |
1.64152 | |
1.67142 | |
1.71200 | |
1.80040 | |
1.75282 | |
1.82997 | |
1.82369 | |
1.82173 | |
1.84534 | |
1.81799 | |
1.86613 | |
1.89389 | |
2.22295 | |
2.25554 | |
2.24660 | |
2.24852 | |
2.24698 | |
2.27010 | |
2.21078 | |
2.22149 | |
2.21017 | |
2.20157 | |
2.13832 | |
2.16762 | |
2.14277 | |
2.05830 | |
2.06005 | |
2.14642 | |
2.16258 | |
2.16401 | |
2.16868 | |
2.19422 | |
2.27888 | |
2.26576 | |
2.29069 | |
2.33315 | |
2.31576 | |
2.32210 | |
2.36449 | |
2.44269 | |
2.35677 | |
2.50802 | |
2.55619 | |
2.51662 | |
2.51563 | |
2.43743 | |
2.54658 | |
2.62124 | |
2.52991 | |
2.63803 | |
2.55436 | |
2.55342 | |
2.56211 | |
2.53321 | |
2.60303 | |
2.60960 | |
2.60623 | |
2.47948 | |
2.57036 | |
2.50747 | |
2.60979 | |
2.49259 | |
2.47443 | |
2.47470 | |
2.59193 | |
2.47450 | |
2.48977 | |
2.48582 | |
2.44362 | |
2.46978 | |
2.46913 | |
2.48620 | |
2.47630 | |
2.48592 | |
2.48674 | |
2.48598 | |
2.49674 | |
2.57674 | |
2.48878 | |
2.48902 | |
2.48567 | |
2.57814 | |
2.48585 | |
2.57532 | |
2.58822 | |
2.58451 | |
2.59271 | |
2.57030 | |
2.47411 | |
2.49268 | |
2.47357 | |
2.47339 | |
2.48255 | |
2.49158 | |
2.47440 | |
2.47989 | |
2.47599 | |
2.45753 | |
2.57648 | |
2.54251 | |
2.53900 | |
2.54131 | |
2.50481 | |
2.50577 | |
2.50357 | |
2.39489 | |
2.41541 | |
2.41301 | |
2.39402 | |
2.39432 | |
2.43768 | |
2.45348 | |
2.44625 | |
2.45305 | |
2.44587 | |
2.44968 | |
2.45549 | |
2.54734 | |
2.43674 | |
2.45547 | |
2.45500 | |
2.46084 | |
2.46120 | |
2.46259 | |
2.46040 | |
2.45167 | |
2.46086 | |
2.46089 | |
2.46071 | |
2.43401 | |
2.43349 | |
2.43415 | |
2.43397 | |
2.43343 | |
2.77536 | |
2.77535 | |
2.77347 | |
2.77988 | |
2.77553 | |
2.77848 | |
2.76966 | |
2.75605 | |
2.76366 | |
2.79133 | |
2.83792 | |
2.79088 | |
2.84028 | |
2.83392 | |
2.83958 | |
2.76178 | |
2.76129 | |
2.82417 | |
2.76446 | |
2.76392 | |
2.76418 | |
2.76409 | |
2.98129 | |
2.98046 | |
2.98085 | |
3.17477 | |
3.17934 | |
3.17995 | |
3.16734 | |
3.10414 | |
3.10380 | |
3.10438 | |
3.18109 | |
3.10352 | |
3.17822 | |
3.10354 | |
3.12702 | |
3.10344 | |
3.17979 | |
3.17315 | |
3.09702 | |
3.13896 | |
3.16622 | |
3.20075 | |
3.21199 | |
3.21540 | |
3.22398 | |
3.35114 | |
3.35120 | |
3.36304 | |
3.34373 | |
3.38138 | |
3.51013 | |
3.54989 | |
3.58508 | |
3.64986 | |
3.64855 | |
3.67052 | |
3.68451 | |
3.73494 | |
3.76253 | |
3.80944 | |
3.80731 | |
3.81867 | |
3.93969 | |
3.88656 | |
3.88783 | |
3.81815 | |
3.89076 | |
3.90424 | |
3.91364 | |
3.97043 | |
4.15247 | |
4.28387 | |
4.37590 | |
4.44603 | |
4.45813 | |
4.57108 | |
4.53537 | |
4.59789 | |
4.75320 | |
4.85727 | |
4.76146 | |
4.85859 | |
4.96924 | |
5.13355 | |
5.20171 | |
5.21191 | |
5.44848 | |
5.55054 | |
5.87170 | |
6.10285 | |
5.56327 | |
5.69276 | |
5.68782 | |
5.84641 | |
5.68649 | |
5.97992 | |
5.89840 | |
5.85963 | |
6.50458 | |
6.56726 | |
6.54421 | |
6.60781 | |
6.64105 | |
6.66101 | |
6.62080 | |
6.83455 | |
6.82699 | |
6.78542 | |
6.83728 | |
6.83262 | |
6.83700 | |
6.86360 | |
7.10930 | |
7.22033 | |
7.20680 | |
7.21451 | |
7.22020 | |
7.14140 | |
7.21447 | |
7.20826 | |
7.57614 | |
7.65658 | |
7.47960 | |
7.46933 | |
7.46868 | |
7.27920 | |
6.99477 | |
6.99589 | |
6.85493 | |
6.90296 | |
6.89101 | |
6.91382 | |
6.91665 | |
6.90802 | |
6.89587 | |
6.75030 | |
6.75118 | |
6.80422 | |
6.80779 | |
6.80846 | |
6.78126 | |
6.63646 | |
6.66222 | |
6.66244 | |
6.66195 | |
6.66508 | |
6.69469 | |
6.58098 | |
6.69407 | |
6.69409 | |
6.72626 | |
6.73423 | |
6.72268 | |
6.72760 |