History of daily rates CDF /SOS since Friday, 19 March 2004.
The maximum was reached on
1 Congolese franc = 7.67753 Somali shilling
the minimum on
1 Congolese franc = 0.20264 Somali shilling
Price history of SOS / CDF
Date | CDF/SOS |
| 0.20461 |
| 0.20424 |
| 0.20507 |
| 0.20548 |
| 0.20265 |
| 0.20575 |
| 0.20596 |
| 0.20598 |
| 0.20621 |
| 0.20683 |
| 0.20706 |
| 0.20773 |
| 0.20724 |
| 0.20792 |
| 0.21017 |
| 0.20819 |
| 0.21099 |
| 0.20933 |
| 0.20964 |
| 0.20886 |
| 0.21375 |
| 0.21183 |
| 0.22243 |
| 0.22371 |
| 0.22464 |
| 0.22416 |
| 0.22435 |
| 0.22686 |
| 0.22812 |
| 0.23036 |
| 0.23043 |
| 0.22936 |
| 0.23130 |
| 0.22912 |
| 0.22944 |
| 0.22954 |
| 0.23093 |
| 0.23084 |
| 0.22954 |
| 0.22971 |
| 0.22602 |
| 0.22888 |
| 0.23176 |
| 0.23423 |
| 0.23885 |
| 0.24017 |
| 0.24197 |
| 0.24481 |
| 0.24424 |
| 0.24649 |
| 0.27813 |
| 0.27814 |
| 0.26302 |
| 0.27267 |
| 0.27537 |
| 0.27604 |
| 0.27519 |
| 0.27565 |
| 0.27331 |
| 0.27563 |
| 0.27597 |
| 0.27634 |
| 0.27727 |
| 0.27570 |
| 0.27830 |
| 0.27650 |
| 0.27811 |
| 0.27847 |
| 0.27666 |
| 0.27710 |
| 0.27701 |
| 0.27705 |
| 0.27718 |
| 0.27732 |
| 0.27815 |
| 0.27865 |
| 0.27742 |
| 0.27731 |
| 0.27803 |
| 0.27714 |
| 0.27754 |
| 0.27764 |
| 0.27880 |
| 0.27901 |
| 0.28043 |
| 0.28462 |
| 0.28653 |
| 0.28435 |
| 0.28485 |
| 0.28921 |
| 0.28939 |
| 0.28921 |
| 0.28908 |
| 0.28939 |
| 0.28961 |
| 0.28958 |
| 0.28922 |
| 0.28988 |
| 0.28947 |
| 0.28877 |
| 0.28812 |
| 0.28854 |
| 0.29012 |
| 0.28998 |
| 0.28953 |
| 0.29080 |
| 0.28903 |
| 0.28952 |
| 0.28935 |
| 0.28943 |
| 0.28939 |
| 0.28926 |
| 0.29026 |
| 0.29061 |
| 0.29024 |
| 0.29048 |
| 0.29041 |
| 0.29014 |
| 0.29054 |
| 0.28984 |
| 0.29012 |
| 0.28916 |
| 0.29089 |
| 0.29092 |
| 0.29293 |
| 0.29134 |
| 0.29129 |
| 0.29142 |
| 0.29194 |
| 0.29132 |
| 0.29130 |
| 0.29126 |
| 0.29154 |
| 0.29134 |
| 0.29124 |
| 0.29021 |
| 0.29135 |
| 0.29130 |
| 0.29119 |
| 0.29115 |
| 0.29127 |
| 0.29143 |
| 0.29159 |
| 0.29143 |
| 0.29088 |
| 0.29152 |
| 0.29138 |
| 0.29136 |
| 0.29060 |
| 0.29179 |
| 0.29190 |
| 0.29223 |
| 0.29191 |
| 0.29225 |
| 0.29324 |
| 0.29526 |
| 0.29196 |
| 0.29291 |
| 0.29332 |
| 0.29204 |
| 0.29394 |
| 0.29359 |
| 0.29319 |
| 0.29263 |
| 0.29471 |
| 0.29453 |
| 0.29441 |
| 0.29469 |
| 0.29487 |
| 0.29466 |
| 0.29490 |
| 0.29507 |
| 0.29624 |
| 0.29529 |
| 0.29505 |
| 0.29633 |
| 0.29578 |
| 0.29402 |
| 0.29598 |
| 0.29476 |
| 0.29567 |
| 0.29583 |
| 0.29503 |
| 0.29473 |
| 0.29491 |
| 0.29675 |
| 0.29459 |
| 0.29329 |
| 0.29635 |
| 0.29596 |
| 0.29988 |
| 0.29936 |
| 0.30194 |
| 0.31044 |
| 0.30489 |
| 0.31687 |
| 0.31770 |
| 0.31664 |
| 0.32692 |
| 0.32773 |
| 0.33387 |
| 0.33562 |
| 0.33783 |
| 0.33794 |
| 0.34308 |
| 0.33884 |
| 0.33815 |
| 0.34168 |
| 0.34198 |
| 0.34255 |
| 0.34224 |
| 0.34451 |
| 0.34485 |
| 0.34202 |
| 0.34376 |
| 0.34317 |
| 0.34430 |
| 0.34333 |
| 0.34336 |
| 0.34347 |
| 0.34676 |
| 0.34565 |
| 0.34884 |
| 0.34804 |
| 0.34771 |
| 0.34813 |
| 0.34891 |
| 0.34753 |
| 0.34944 |
| 0.34800 |
| 0.34867 |
| 0.34797 |
| 0.34824 |
| 0.34896 |
| 0.34810 |
| 0.34744 |
| 0.34938 |
| 0.34974 |
| 0.34976 |
| 0.34889 |
| 0.34908 |
| 0.34917 |
| 0.35008 |
| 0.35035 |
| 0.35128 |
| 0.34978 |
| 0.35088 |
| 0.35214 |
| 0.35134 |
| 0.35137 |
| 0.35166 |
| 0.35273 |
| 0.35387 |
| 0.35300 |
| 0.35321 |
| 0.35353 |
| 0.35335 |
| 0.35334 |
| 0.35466 |
| 0.35367 |
| 0.35367 |
| 0.35350 |
| 0.35350 |
| 0.35159 |
| 0.35360 |
| 0.35409 |
| 0.35391 |
| 0.35158 |
| 0.35520 |
| 0.35723 |
| 0.35383 |
| 0.35377 |
| 0.35468 |
| 0.35975 |
| 0.35612 |
| 0.36025 |
| 0.36003 |
| 0.35199 |
| 0.35626 |
| 0.35649 |
| 0.35608 |
| 0.35473 |
| 0.35222 |
| 0.35407 |
| 0.35220 |
| 0.35404 |
| 0.35392 |
| 0.35243 |
| 0.35245 |
| 0.35539 |
| 0.35519 |
| 0.35798 |
| 0.35572 |
| 0.35686 |
| 0.35849 |
| 0.35820 |
| 0.35815 |
| 0.35855 |
| 0.35677 |
| 0.35851 |
| 0.35744 |
| 0.35860 |
| 0.35669 |
| 0.35675 |
| 0.35888 |
| 0.35743 |
| 0.35757 |
| 0.35792 |
| 0.35888 |
| 0.36037 |
| 0.36204 |
| 0.35938 |
| 0.36099 |
| 0.35774 |
| 0.35775 |
| 0.35556 |
| 0.35914 |
| 0.36111 |
| 0.36406 |
| 0.36140 |
| 0.35832 |
| 0.35935 |
| 0.36907 |
| 0.36912 |
| 0.37218 |
| 0.36814 |
| 0.37014 |
| 0.37116 |
| 0.37121 |
| 0.37014 |
| 0.36993 |
| 0.37000 |
| 0.37009 |
| 0.37019 |
| 0.37020 |
| 0.37019 |
| 0.37107 |
| 0.37081 |
| 0.37115 |
| 0.37089 |
| 0.37470 |
| 0.35958 |
| 0.36237 |
| 0.37017 |
| 0.35535 |
| 0.36161 |
| 0.37575 |
| 0.38165 |
| 0.38765 |
| 0.39324 |
| 0.40182 |
| 0.39923 |
| 0.40171 |
| 0.40600 |
| 0.40473 |
| 0.40817 |
| 0.40999 |
| 0.41164 |
| 0.41383 |
| 0.41797 |
| 0.44007 |
| 0.42810 |
| 0.43401 |
| 0.43236 |
| 0.43329 |
| 0.43869 |
| 0.44207 |
| 0.45745 |
| 0.45951 |
| 0.46419 |
| 0.46164 |
| 0.46924 |
| 0.46864 |
| 0.49768 |
| 0.48109 |
| 0.47659 |
| 0.47794 |
| 0.47018 |
| 0.50851 |
| 0.47996 |
| 0.47330 |
| 0.62310 |
| 0.61576 |
| 0.60311 |
| 0.60564 |
| 0.60225 |
| 0.60756 |
| 0.60484 |
| 0.60363 |
| 0.60685 |
| 0.60552 |
| 0.60310 |
| 0.60700 |
| 0.59581 |
| 0.59913 |
| 0.59450 |
| 0.59025 |
| 0.61146 |
| 0.60115 |
| 0.60860 |
| 0.61978 |
| 0.61434 |
| 0.62324 |
| 0.63439 |
| 0.64143 |
| 0.64161 |
| 0.65319 |
| 0.65010 |
| 0.65348 |
| 0.65380 |
| 0.65826 |
| 0.66454 |
| 0.66079 |
| 0.65905 |
| 0.66083 |
| 0.66688 |
| 0.66192 |
| 0.66343 |
| 0.65930 |
| 0.66483 |
| 0.66441 |
| 0.66758 |
| 0.66701 |
| 0.66374 |
| 0.67770 |
| 0.66939 |
| 0.67421 |
| 0.67219 |
| 0.66490 |
| 0.59565 |
| 0.66810 |
| 0.67432 |
| 0.68189 |
| 0.67032 |
| 0.67166 |
| 0.67284 |
| 0.69081 |
| 0.69090 |
| 0.69167 |
| 0.69000 |
| 0.70009 |
| 0.68547 |
| 0.70316 |
| 0.70693 |
| 0.71706 |
| 0.71676 |
| 0.71971 |
| 0.72312 |
| 0.72494 |
| 0.72869 |
| 0.73309 |
| 0.73639 |
| 0.74734 |
| 0.74697 |
| 0.75242 |
| 0.76093 |
| 0.75618 |
| 0.75893 |
| 0.76050 |
| 0.75006 |
| 0.75430 |
| 0.75488 |
| 0.75917 |
| 0.75936 |
| 0.75262 |
| 0.75685 |
| 0.75678 |
| 0.76295 |
| 0.76230 |
| 0.75533 |
| 0.75678 |
| 0.75331 |
| 0.75944 |
| 0.76327 |
| 0.76034 |
| 0.76444 |
| 0.76758 |
| 0.78022 |
| 0.77661 |
| 0.78305 |
| 0.78595 |
| 0.78406 |
| 0.79447 |
| 0.81221 |
| 0.83233 |
| 0.84386 |
| 0.84938 |
| 0.84428 |
| 0.84195 |
| 0.84903 |
| 0.84474 |
| 0.83209 |
| 0.84297 |
| 0.88107 |
| 0.89700 |
| 0.90315 |
| 0.91104 |
| 0.90919 |
| 0.91315 |
| 0.91480 |
| 0.91893 |
| 0.97570 |
| 0.98006 |
| 0.98451 |
| 0.98469 |
| 0.99634 |
| 1.01554 |
| 1.01234 |
| 1.02238 |
| 1.02940 |
| 1.04596 |
| 1.04986 |
| 1.05971 |
| 1.05723 |
| 1.05844 |
| 1.05855 |
| 1.07009 |
| 1.06476 |
| 1.07381 |
| 1.08614 |
| 1.09633 |
| 1.11713 |
| 1.13065 |
| 1.14022 |
| 1.16805 |
| 1.17666 |
| 1.17817 |
| 1.17523 |
| 1.20247 |
| 1.17981 |
| 1.21538 |
| 1.23258 |
| 1.23421 |
| 1.27152 |
| 1.28532 |
| 1.30152 |
| 1.30937 |
| 1.31907 |
| 1.33310 |
| 1.32562 |
| 1.33116 |
| 1.33784 |
| 1.34223 |
| 1.34980 |
| 1.36678 |
| 1.38015 |
| 1.39008 |
| 1.39583 |
| 1.40920 |
| 1.42705 |
| 1.42572 |
| 1.46384 |
| 1.47881 |
| 1.49077 |
| 1.51115 |
| 1.50738 |
| 1.51335 |
| 1.51635 |
| 1.53259 |
| 1.54631 |
| 1.57127 |
| 1.57394 |
| 1.58784 |
| 1.60348 |
| 1.62471 |
| 1.64128 |
| 1.64428 |
| 1.67320 |
| 1.68966 |
| 1.69728 |
| 1.71087 |
| 1.71253 |
| 1.72124 |
| 1.73616 |
| 1.69069 |
| 1.72362 |
| 1.71820 |
| 1.73492 |
| 1.74972 |
| 1.72361 |
| 1.72651 |
| 1.73319 |
| 1.73362 |
| 1.73720 |
| 1.75758 |
| 1.74394 |
| 1.73362 |
| 1.73276 |
| 1.73123 |
| 1.74857 |
| 1.74634 |
| 1.74365 |
| 1.74265 |
| 1.75769 |
| 1.75980 |
| 1.75349 |
| 1.76090 |
| 1.75714 |
| 1.76184 |
| 1.75849 |
| 1.75518 |
| 1.75892 |
| 1.75260 |
| 1.76007 |
| 1.75145 |
| 1.75624 |
| 1.75817 |
| 1.74603 |
| 1.76041 |
| 1.77051 |
| 1.74817 |
| 1.78009 |
| 1.77759 |
| 1.75595 |
| 1.76262 |
| 1.72739 |
| 1.77445 |
| 1.76089 |
| 1.78260 |
| 1.77074 |
| 1.75849 |
| 1.77360 |
| 1.77118 |
| 1.78967 |
| 1.77384 |
| 1.75967 |
| 1.78274 |
| 1.76825 |
| 1.78672 |
| 1.76173 |
| 1.75849 |
| 1.77391 |
| 1.77903 |
| 1.78709 |
| 1.79423 |
| 1.80216 |
| 1.79894 |
| 1.80062 |
| 1.80976 |
| 1.80979 |
| 1.79375 |
| 1.80193 |
| 1.77945 |
| 1.77156 |
| 1.77545 |
| 1.76780 |
| 1.76184 |
| 1.77965 |
| 1.78141 |
| 1.77107 |
| 1.77083 |
| 1.77885 |
| 1.76994 |
| 1.78716 |
| 1.78137 |
| 1.80219 |
| 1.79284 |
| 1.79505 |
| 1.79129 |
| 1.78513 |
| 1.78567 |
| 1.79068 |
| 1.78151 |
| 1.77476 |
| 1.75003 |
| 1.77268 |
| 1.74338 |
| 1.75542 |
| 1.75834 |
| 1.75400 |
| 1.75840 |
| 1.74876 |
| 1.75798 |
| 1.76310 |
| 1.76326 |
| 1.74859 |
| 1.76847 |
| 1.75416 |
| 1.73928 |
| 1.75394 |
| 1.73863 |
| 1.74369 |
| 1.75862 |
| 1.75360 |
| 1.77616 |
| 1.76902 |
| 1.76371 |
| 1.77809 |
| 1.78815 |
| 1.78051 |
| 1.80787 |
| 1.77821 |
| 1.76266 |
| 1.77627 |
| 1.76499 |
| 1.77304 |
| 1.77763 |
| 1.77801 |
| 1.78483 |
| 1.76747 |
| 1.79265 |
| 1.81819 |
| 1.81819 |
| 1.83525 |
| 1.80846 |
| 1.80302 |
| 1.80341 |
| 1.80881 |
| 1.79878 |
| 1.80345 |
| 1.80320 |
| 1.79800 |
| 1.77315 |
| 1.79211 |
| 1.78482 |
| 1.76343 |
| 1.76319 |
| 1.73748 |
| 1.77192 |
| 1.67147 |
| 1.67614 |
| 1.70234 |
| 1.71779 |
| 1.70369 |
| 1.65464 |
| 1.66430 |
| 1.65813 |
| 1.64710 |
| 1.61890 |
| 1.66954 |
| 1.64793 |
| 1.65549 |
| 1.66765 |
| 1.66677 |
| 1.66647 |
| 1.66331 |
| 1.69102 |
| 1.68049 |
| 1.67594 |
| 1.65277 |
| 1.65954 |
| 1.65961 |
| 1.57852 |
| 1.57861 |
| 1.59077 |
| 1.59089 |
| 1.61983 |
| 1.61848 |
| 1.60128 |
| 1.66646 |
| 1.64152 |
| 1.67142 |
| 1.71200 |
| 1.80040 |
| 1.75282 |
| 1.82997 |
| 1.82369 |
| 1.82173 |
| 1.84534 |
| 1.81799 |
| 1.86613 |
| 1.89389 |
| 2.22295 |
| 2.25554 |
| 2.24660 |
| 2.24852 |
| 2.24698 |
| 2.27010 |
| 2.21078 |
| 2.22149 |
| 2.21017 |
| 2.20157 |
| 2.13832 |
| 2.16762 |
| 2.14277 |
| 2.05830 |
| 2.06005 |
| 2.14642 |
| 2.16258 |
| 2.16401 |
| 2.16868 |
| 2.19422 |
| 2.27888 |
| 2.26576 |
| 2.29069 |
| 2.33315 |
| 2.31576 |
| 2.32210 |
| 2.36449 |
| 2.44269 |
| 2.35677 |
| 2.50802 |
| 2.55619 |
| 2.51662 |
| 2.51563 |
| 2.43743 |
| 2.54658 |
| 2.62124 |
| 2.52991 |
| 2.63803 |
| 2.55436 |
| 2.55342 |
| 2.56211 |
| 2.53321 |
| 2.60303 |
| 2.60960 |
| 2.60623 |
| 2.47948 |
| 2.57036 |
| 2.50747 |
| 2.60979 |
| 2.49259 |
| 2.47443 |
| 2.47470 |
| 2.59193 |
| 2.47450 |
| 2.48977 |
| 2.48582 |
| 2.44362 |
| 2.46978 |
| 2.46913 |
| 2.48620 |
| 2.47630 |
| 2.48592 |
| 2.48674 |
| 2.48598 |
| 2.49674 |
| 2.57674 |
| 2.48878 |
| 2.48902 |
| 2.48567 |
| 2.57814 |
| 2.48585 |
| 2.57532 |
| 2.58822 |
| 2.58451 |
| 2.59271 |
| 2.57030 |
| 2.47411 |
| 2.49268 |
| 2.47357 |
| 2.47339 |
| 2.48255 |
| 2.49158 |
| 2.47440 |
| 2.47989 |
| 2.47599 |
| 2.45753 |
| 2.57648 |
| 2.54251 |
| 2.53900 |
| 2.54131 |
| 2.50481 |
| 2.50577 |
| 2.50357 |
| 2.39489 |
| 2.41541 |
| 2.41301 |
| 2.39402 |
| 2.39432 |
| 2.43768 |
| 2.45348 |
| 2.44625 |
| 2.45305 |
| 2.44587 |
| 2.44968 |
| 2.45549 |
| 2.54734 |
| 2.43674 |
| 2.45547 |
| 2.45500 |
| 2.46084 |
| 2.46120 |
| 2.46259 |
| 2.46040 |
| 2.45167 |
| 2.46086 |
| 2.46089 |
| 2.46071 |
| 2.43401 |
| 2.43349 |
| 2.43415 |
| 2.43397 |
| 2.43343 |
| 2.77536 |
| 2.77535 |
| 2.77347 |
| 2.77988 |
| 2.77553 |
| 2.77848 |
| 2.76966 |
| 2.75605 |
| 2.76366 |
| 2.79133 |
| 2.83792 |
| 2.79088 |
| 2.84028 |
| 2.83392 |
| 2.83958 |
| 2.76178 |
| 2.76129 |
| 2.82417 |
| 2.76446 |
| 2.76392 |
| 2.76418 |
| 2.76409 |
| 2.98129 |
| 2.98046 |
| 2.98085 |
| 3.17477 |
| 3.17934 |
| 3.17995 |
| 3.16734 |
| 3.10414 |
| 3.10380 |
| 3.10438 |
| 3.18109 |
| 3.10352 |
| 3.17822 |
| 3.10354 |
| 3.12702 |
| 3.10344 |
| 3.17979 |
| 3.17315 |
| 3.09702 |
| 3.13896 |
| 3.16622 |
| 3.20075 |
| 3.21199 |
| 3.21540 |
| 3.22398 |
| 3.35114 |
| 3.35120 |
| 3.36304 |
| 3.34373 |
| 3.38138 |
| 3.51013 |
| 3.54989 |
| 3.58508 |
| 3.64986 |
| 3.64855 |
| 3.67052 |
| 3.68451 |
| 3.73494 |
| 3.76253 |
| 3.80944 |
| 3.80731 |
| 3.81867 |
| 3.93969 |
| 3.88656 |
| 3.88783 |
| 3.81815 |
| 3.89076 |
| 3.90424 |
| 3.91364 |
| 3.97043 |
| 4.15247 |
| 4.28387 |
| 4.37590 |
| 4.44603 |
| 4.45813 |
| 4.57108 |
| 4.53537 |
| 4.59789 |
| 4.75320 |
| 4.85727 |
| 4.76146 |
| 4.85859 |
| 4.96924 |
| 5.13355 |
| 5.20171 |
| 5.21191 |
| 5.44848 |
| 5.55054 |
| 5.87170 |
| 6.10285 |
| 5.56327 |
| 5.69276 |
| 5.68782 |
| 5.84641 |
| 5.68649 |
| 5.97992 |
| 5.89840 |
| 5.85963 |
| 6.50458 |
| 6.56726 |
| 6.54421 |
| 6.60781 |
| 6.64105 |
| 6.66101 |
| 6.62080 |
| 6.83455 |
| 6.82699 |
| 6.78542 |
| 6.83728 |
| 6.83262 |
| 6.83700 |
| 6.86360 |
| 7.10930 |
| 7.22033 |
| 7.20680 |
| 7.21451 |
| 7.22020 |
| 7.14140 |
| 7.21447 |
| 7.20826 |
| 7.57614 |
| 7.65658 |
| 7.47960 |
| 7.46933 |
| 7.46868 |
| 7.27920 |
| 6.99477 |
| 6.99589 |
| 6.85493 |
| 6.90296 |
| 6.89101 |
| 6.91382 |
| 6.91665 |
| 6.90802 |
| 6.89587 |
| 6.75030 |
| 6.75118 |
| 6.80422 |
| 6.80779 |
| 6.80846 |
| 6.78126 |
| 6.63646 |
| 6.66222 |
| 6.66244 |
| 6.66195 |
| 6.66508 |
| 6.69469 |
| 6.58098 |
| 6.69407 |
| 6.69409 |
| 6.72626 |
| 6.73423 |
| 6.72268 |
| 6.72760 |
| 7.04192 |
| 7.04128 |