Istorijos Kongo frankas / Surimano guldenas
Istorija dienos normos CDF /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kongo frankas = 18.2506 Surimano guldenas
rečiausiai
1 Kongo frankas = 3.5382 Surimano guldenas
| Date | CDF/SRG |
|---|---|
| 13.5631 | |
| 13.6813 | |
| 13.5564 | |
| 13.5004 | |
| 13.5844 | |
| 13.5257 | |
| 13.4916 | |
| 13.5733 | |
| 13.6348 | |
| 13.6738 | |
| 13.7210 | |
| 13.6860 | |
| 13.7220 | |
| 13.8391 | |
| 13.6500 | |
| 13.8287 | |
| 13.5975 | |
| 13.6545 | |
| 13.6720 | |
| 14.0820 | |
| 13.9458 | |
| 14.5912 | |
| 14.6949 | |
| 14.8968 | |
| 14.8828 | |
| 14.9698 | |
| 15.0324 | |
| 15.2240 | |
| 15.3490 | |
| 15.4788 | |
| 15.3469 | |
| 15.3889 | |
| 15.1782 | |
| 15.2166 | |
| 15.1755 | |
| 15.2575 | |
| 15.2381 | |
| 15.0484 | |
| 15.0678 | |
| 14.8145 | |
| 14.8393 | |
| 15.1520 | |
| 15.4127 | |
| 15.7377 | |
| 15.8116 | |
| 15.9774 | |
| 16.1689 | |
| 16.2091 | |
| 16.2258 | |
| 18.2237 | |
| 18.1544 | |
| 17.1910 | |
| 17.6595 | |
| 18.1339 | |
| 16.1574 | |
| 16.0641 | |
| 16.1261 | |
| 15.9539 | |
| 15.5696 | |
| 15.8071 | |
| 15.7760 | |
| 15.7680 | |
| 15.6298 | |
| 15.5065 | |
| 15.4135 | |
| 15.4774 | |
| 15.3813 | |
| 15.4761 | |
| 15.5941 | |
| 15.2845 | |
| 14.7836 | |
| 14.5428 | |
| 14.4509 | |
| 14.1932 | |
| 14.1752 | |
| 13.7418 | |
| 13.7742 | |
| 13.8651 | |
| 13.4279 | |
| 13.4991 | |
| 12.9967 | |
| 12.5896 | |
| 12.0021 | |
| 12.0299 | |
| 11.9708 | |
| 11.7379 | |
| 12.0325 | |
| 11.8057 | |
| 11.2238 | |
| 11.1877 | |
| 11.1037 | |
| 10.9751 | |
| 10.8291 | |
| 10.8594 | |
| 10.7601 | |
| 10.3842 | |
| 10.3967 | |
| 10.3889 | |
| 10.2923 | |
| 10.3437 | |
| 10.2873 | |
| 10.2728 | |
| 10.2100 | |
| 10.2637 | |
| 10.1524 | |
| 10.3045 | |
| 10.0504 | |
| 10.2045 | |
| 10.2267 | |
| 10.4293 | |
| 10.5892 | |
| 10.4895 | |
| 10.4143 | |
| 9.3650 | |
| 10.7182 | |
| 10.7068 | |
| 10.6955 | |
| 10.6868 | |
| 10.7188 | |
| 10.7506 | |
| 10.6422 | |
| 10.6981 | |
| 10.6806 | |
| 10.6696 | |
| 10.7455 | |
| 10.7538 | |
| 10.7270 | |
| 10.7120 | |
| 10.6815 | |
| 10.6830 | |
| 10.7114 | |
| 10.7416 | |
| 10.7383 | |
| 10.7571 | |
| 10.7263 | |
| 10.6368 | |
| 10.5236 | |
| 10.4543 | |
| 10.5210 | |
| 10.4945 | |
| 10.3889 | |
| 10.5019 | |
| 7.0105 | |
| 7.0240 | |
| 7.0256 | |
| 7.0160 | |
| 7.0396 | |
| 6.9942 | |
| 7.0418 | |
| 7.0709 | |
| 7.0397 | |
| 7.0485 | |
| 7.0542 | |
| 7.0723 | |
| 7.0593 | |
| 7.0649 | |
| 7.0633 | |
| 7.0588 | |
| 7.0607 | |
| 7.0965 | |
| 7.0938 | |
| 7.1168 | |
| 7.1100 | |
| 7.1396 | |
| 7.0700 | |
| 7.0805 | |
| 7.1246 | |
| 7.1267 | |
| 7.1489 | |
| 7.1607 | |
| 7.1046 | |
| 7.1665 | |
| 7.1385 | |
| 7.1654 | |
| 7.1566 | |
| 7.1136 | |
| 7.1286 | |
| 3.7645 | |
| 3.7643 | |
| 3.7582 | |
| 3.7703 | |
| 3.7837 | |
| 3.7755 | |
| 3.7709 | |
| 3.7651 | |
| 3.7344 | |
| 3.7828 | |
| 3.7693 | |
| 3.8032 | |
| 3.8025 | |
| 3.8594 | |
| 3.9387 | |
| 3.8614 | |
| 4.0284 | |
| 4.0304 | |
| 4.0599 | |
| 4.1427 | |
| 4.1850 | |
| 4.2801 | |
| 4.3127 | |
| 4.3411 | |
| 4.3310 | |
| 4.3194 | |
| 4.3271 | |
| 4.3501 | |
| 4.3336 | |
| 4.3856 | |
| 4.3689 | |
| 4.3632 | |
| 4.3926 | |
| 4.4110 | |
| 4.3744 | |
| 4.3973 | |
| 4.3871 | |
| 4.3955 | |
| 4.3983 | |
| 4.3802 | |
| 4.3941 | |
| 4.4372 | |
| 4.4355 | |
| 4.4201 | |
| 4.4533 | |
| 4.4358 | |
| 4.4637 | |
| 4.4674 | |
| 4.4304 | |
| 4.4777 | |
| 4.4705 | |
| 4.4674 | |
| 4.4477 | |
| 4.4548 | |
| 4.4718 | |
| 4.4435 | |
| 4.4921 | |
| 4.4873 | |
| 4.5004 | |
| 4.4835 | |
| 4.4540 | |
| 4.4694 | |
| 4.4562 | |
| 4.4828 | |
| 4.4847 | |
| 4.4983 | |
| 4.4885 | |
| 4.4926 | |
| 4.5115 | |
| 4.4832 | |
| 4.5123 | |
| 4.4758 | |
| 4.5256 | |
| 4.5210 | |
| 4.5085 | |
| 4.5253 | |
| 4.5311 | |
| 4.5219 | |
| 4.5359 | |
| 4.5414 | |
| 4.5322 | |
| 4.5286 | |
| 4.5319 | |
| 4.5230 | |
| 4.4931 | |
| 4.5443 | |
| 4.5364 | |
| 4.5297 | |
| 4.5223 | |
| 4.5326 | |
| 4.5602 | |
| 4.5176 | |
| 4.5381 | |
| 4.5391 | |
| 4.6213 | |
| 4.5491 | |
| 4.6275 | |
| 4.5989 | |
| 4.5196 | |
| 4.5474 | |
| 4.5676 | |
| 4.5827 | |
| 4.5453 | |
| 4.5021 | |
| 4.5606 | |
| 4.5279 | |
| 4.5468 | |
| 4.5370 | |
| 4.5425 | |
| 4.5107 | |
| 4.5348 | |
| 4.5610 | |
| 4.5911 | |
| 4.5538 | |
| 4.5870 | |
| 4.6053 | |
| 4.6137 | |
| 4.6030 | |
| 4.6004 | |
| 4.5947 | |
| 4.6108 | |
| 4.6095 | |
| 4.6246 | |
| 4.5840 | |
| 4.6240 | |
| 4.5808 | |
| 4.6014 | |
| 4.6105 | |
| 4.5867 | |
| 4.6131 | |
| 4.6154 | |
| 4.5990 | |
| 4.5760 | |
| 4.5645 | |
| 4.5731 | |
| 4.5876 | |
| 4.5789 | |
| 4.6482 | |
| 4.6256 | |
| 4.6016 | |
| 4.5433 | |
| 4.5921 | |
| 4.6941 | |
| 4.7199 | |
| 4.6229 | |
| 4.7022 | |
| 4.7398 | |
| 4.7421 | |
| 4.7781 | |
| 4.7613 | |
| 4.7702 | |
| 4.7653 | |
| 4.7555 | |
| 4.7743 | |
| 4.7808 | |
| 4.7564 | |
| 4.7479 | |
| 4.7726 | |
| 4.7926 | |
| 4.6262 | |
| 4.6550 | |
| 4.7732 | |
| 4.5700 | |
| 4.6441 | |
| 4.8379 | |
| 4.9423 | |
| 5.0301 | |
| 5.1132 | |
| 5.2204 | |
| 5.2062 | |
| 5.2221 | |
| 5.3063 | |
| 5.2657 | |
| 5.3122 | |
| 5.3633 | |
| 5.3793 | |
| 5.3937 | |
| 5.4456 | |
| 5.7612 | |
| 5.5497 | |
| 5.5972 | |
| 5.6031 | |
| 5.6508 | |
| 5.7060 | |
| 5.7897 | |
| 6.0037 | |
| 6.0215 | |
| 5.9749 | |
| 5.9156 | |
| 6.0225 | |
| 6.1014 | |
| 6.4157 | |
| 6.4727 | |
| 6.2932 | |
| 6.3257 | |
| 6.3419 | |
| 6.3929 | |
| 6.3746 | |
| 6.4070 | |
| 7.8117 | |
| 7.6585 | |
| 7.5108 | |
| 7.4955 | |
| 7.4518 | |
| 7.4335 | |
| 7.3395 | |
| 7.3110 | |
| 7.4164 | |
| 7.3862 | |
| 7.4108 | |
| 7.3399 | |
| 7.2635 | |
| 7.3778 | |
| 7.4094 | |
| 7.3129 | |
| 7.5057 | |
| 7.3958 | |
| 7.5022 | |
| 7.4741 | |
| 7.5017 | |
| 6.7631 | |
| 6.6586 | |
| 6.5829 | |
| 6.6081 | |
| 6.4579 | |
| 5.9868 | |
| 6.0151 | |
| 6.0455 | |
| 6.0217 | |
| 5.7028 | |
| 4.8781 | |
| 4.3330 | |
| 4.3055 | |
| 4.3036 | |
| 4.3239 | |
| 4.3326 | |
| 4.3083 | |
| 4.3148 | |
| 4.3056 | |
| 4.3253 | |
| 4.3215 | |
| 4.3286 | |
| 4.3085 | |
| 4.3305 | |
| 4.2494 | |
| 4.2842 | |
| 4.2602 | |
| 4.1807 | |
| 4.3061 | |
| 3.5652 | |
| 3.5382 |