Istorijos Kongo frankas / Surimano guldenas
Istorija dienos normos CDF /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kongo frankas = 18.250621 Surimano guldenas
rečiausiai
1 Kongo frankas = 0.011354 Surimano guldenas
| Date | CDF/SRG |
|---|---|
| 0.011524 | |
| 0.011494 | |
| 0.011552 | |
| 0.011517 | |
| 0.011446 | |
| 16.177865 | |
| 15.956498 | |
| 16.205187 | |
| 15.967255 | |
| 15.947132 | |
| 16.180207 | |
| 15.782366 | |
| 15.936283 | |
| 16.050236 | |
| 15.860652 | |
| 16.096905 | |
| 16.193974 | |
| 15.732273 | |
| 15.669006 | |
| 15.665331 | |
| 15.703917 | |
| 15.988540 | |
| 16.033202 | |
| 16.018332 | |
| 16.081033 | |
| 16.347810 | |
| 16.408758 | |
| 15.785989 | |
| 15.798201 | |
| 16.131878 | |
| 16.847398 | |
| 15.786825 | |
| 16.052383 | |
| 16.480160 | |
| 16.299737 | |
| 16.586536 | |
| 16.052628 | |
| 16.082180 | |
| 16.245242 | |
| 16.379738 | |
| 16.452652 | |
| 16.724306 | |
| 17.019217 | |
| 16.060629 | |
| 16.202422 | |
| 17.073577 | |
| 15.484586 | |
| 14.526444 | |
| 13.389079 | |
| 12.933344 | |
| 12.746911 | |
| 12.592000 | |
| 12.534157 | |
| 12.825857 | |
| 12.594952 | |
| 12.575980 | |
| 12.682120 | |
| 12.646829 | |
| 12.560368 | |
| 12.631056 | |
| 12.572496 | |
| 12.500842 | |
| 12.596526 | |
| 12.675824 | |
| 12.693080 | |
| 12.628352 | |
| 12.600445 | |
| 12.816951 | |
| 12.946706 | |
| 12.709205 | |
| 12.775781 | |
| 12.665030 | |
| 12.755127 | |
| 12.961870 | |
| 13.220446 | |
| 13.132559 | |
| 13.057449 | |
| 13.099406 | |
| 13.290531 | |
| 13.292740 | |
| 13.334878 | |
| 13.419821 | |
| 13.545748 | |
| 13.506931 | |
| 13.356642 | |
| 13.466304 | |
| 13.338421 | |
| 13.419995 | |
| 13.452794 | |
| 13.400353 | |
| 13.280402 | |
| 13.295841 | |
| 13.352783 | |
| 13.226831 | |
| 13.239451 | |
| 13.203377 | |
| 13.084075 | |
| 13.248065 | |
| 13.207116 | |
| 13.072124 | |
| 12.991810 | |
| 12.986660 | |
| 12.956409 | |
| 13.105168 | |
| 13.091138 | |
| 13.067739 | |
| 12.999568 | |
| 13.121485 | |
| 13.110379 | |
| 13.282716 | |
| 13.300798 | |
| 13.286197 | |
| 13.294909 | |
| 13.374306 | |
| 13.426025 | |
| 13.444640 | |
| 13.478174 | |
| 13.338791 | |
| 13.498086 | |
| 13.516460 | |
| 13.564273 | |
| 13.564469 | |
| 13.597570 | |
| 13.563065 | |
| 13.681300 | |
| 13.556366 | |
| 13.500401 | |
| 13.584387 | |
| 13.525680 | |
| 13.491568 | |
| 13.573332 | |
| 13.634802 | |
| 13.673833 | |
| 13.720984 | |
| 13.686017 | |
| 13.722013 | |
| 13.839085 | |
| 13.650003 | |
| 13.828710 | |
| 13.597532 | |
| 13.654494 | |
| 13.671961 | |
| 14.082034 | |
| 13.945754 | |
| 14.591214 | |
| 14.694948 | |
| 14.896822 | |
| 14.882839 | |
| 14.969819 | |
| 15.032436 | |
| 15.223982 | |
| 15.348999 | |
| 15.478814 | |
| 15.346886 | |
| 15.388921 | |
| 15.178239 | |
| 15.216627 | |
| 15.175456 | |
| 15.257490 | |
| 15.238116 | |
| 15.048384 | |
| 15.067829 | |
| 14.814518 | |
| 14.839262 | |
| 15.152006 | |
| 15.412674 | |
| 15.737740 | |
| 15.811558 | |
| 15.977373 | |
| 16.168913 | |
| 16.209115 | |
| 16.225754 | |
| 18.223715 | |
| 18.154376 | |
| 17.190979 | |
| 17.659549 | |
| 18.133882 | |
| 16.157401 | |
| 16.064068 | |
| 16.126121 | |
| 15.953934 | |
| 15.569596 | |
| 15.807087 | |
| 15.775963 | |
| 15.768048 | |
| 15.629825 | |
| 15.506482 | |
| 15.413459 | |
| 15.477450 | |
| 15.381327 | |
| 15.476115 | |
| 15.594126 | |
| 15.284477 | |
| 14.783580 | |
| 14.542802 | |
| 14.450891 | |
| 14.193161 | |
| 14.175159 | |
| 13.741759 | |
| 13.774165 | |
| 13.865063 | |
| 13.427905 | |
| 13.499130 | |
| 12.996729 | |
| 12.589559 | |
| 12.002135 | |
| 12.029889 | |
| 11.970850 | |
| 11.737870 | |
| 12.032518 | |
| 11.805706 | |
| 11.223799 | |
| 11.187724 | |
| 11.103671 | |
| 10.975090 | |
| 10.829095 | |
| 10.859432 | |
| 10.760143 | |
| 10.384248 | |
| 10.396652 | |
| 10.388858 | |
| 10.292337 | |
| 10.343673 | |
| 10.287277 | |
| 10.272785 | |
| 10.209958 | |
| 10.263713 | |
| 10.152431 | |
| 10.304479 | |
| 10.050412 | |
| 10.204481 | |
| 10.226710 | |
| 10.429326 | |
| 10.589243 | |
| 10.489513 | |
| 10.414289 | |
| 9.365010 | |
| 10.718158 | |
| 10.706792 | |
| 10.695535 | |
| 10.686833 | |
| 10.718842 | |
| 10.750621 | |
| 10.642214 | |
| 10.698114 | |
| 10.680569 | |
| 10.669593 | |
| 10.745519 | |
| 10.753762 | |
| 10.727016 | |
| 10.712040 | |
| 10.681523 | |
| 10.682957 | |
| 10.711420 | |
| 10.741596 | |
| 10.738261 | |
| 10.757116 | |
| 10.726273 | |
| 10.636811 | |
| 10.523617 | |
| 10.454280 | |
| 10.521029 | |
| 10.494503 | |
| 10.388915 | |
| 10.501896 | |
| 7.010475 | |
| 7.023987 | |
| 7.025573 | |
| 7.015967 | |
| 7.039580 | |
| 6.994198 | |
| 7.041850 | |
| 7.070874 | |
| 7.039743 | |
| 7.048474 | |
| 7.054248 | |
| 7.072285 | |
| 7.059323 | |
| 7.064907 | |
| 7.063323 | |
| 7.058772 | |
| 7.060655 | |
| 7.096515 | |
| 7.093844 | |
| 7.116839 | |
| 7.110012 | |
| 7.139615 | |
| 7.070001 | |
| 7.080452 | |
| 7.124559 | |
| 7.126723 | |
| 7.148883 | |
| 7.160720 | |
| 7.104556 | |
| 7.166528 | |
| 7.138493 | |
| 7.165380 | |
| 7.156636 | |
| 7.113610 | |
| 7.128623 | |
| 3.764476 | |
| 3.764341 | |
| 3.758157 | |
| 3.770314 | |
| 3.783693 | |
| 3.775521 | |
| 3.770853 | |
| 3.765052 | |
| 3.734367 | |
| 3.782799 | |
| 3.769288 | |
| 3.803211 | |
| 3.802521 | |
| 3.859433 | |
| 3.938703 | |
| 3.861375 | |
| 4.028383 | |
| 4.030433 | |
| 4.059905 | |
| 4.142699 | |
| 4.184952 | |
| 4.280051 | |
| 4.312683 | |
| 4.341112 | |
| 4.331034 | |
| 4.319386 | |
| 4.327114 | |
| 4.350111 | |
| 4.333590 | |
| 4.385567 | |
| 4.368937 | |
| 4.363187 | |
| 4.392591 | |
| 4.410952 | |
| 4.374435 | |
| 4.397278 | |
| 4.387108 | |
| 4.395536 | |
| 4.398317 | |
| 4.380209 | |
| 4.394144 | |
| 4.437221 | |
| 4.435482 | |
| 4.420068 | |
| 4.453347 | |
| 4.435782 | |
| 4.463663 | |
| 4.467396 | |
| 4.430380 | |
| 4.477653 | |
| 4.470454 | |
| 4.467370 | |
| 4.447735 | |
| 4.454765 | |
| 4.471793 | |
| 4.443471 | |
| 4.492109 | |
| 4.487295 | |
| 4.500409 | |
| 4.483455 | |
| 4.453961 | |
| 4.469434 | |
| 4.456197 | |
| 4.482838 | |
| 4.484709 | |
| 4.498306 | |
| 4.488457 | |
| 4.492552 | |
| 4.511458 | |
| 4.483169 | |
| 4.512304 | |
| 4.475838 | |
| 4.525628 | |
| 4.521029 | |
| 4.508478 | |
| 4.525318 | |
| 4.531083 | |
| 4.521913 | |
| 4.535940 | |
| 4.541421 | |
| 4.532185 | |
| 4.528560 | |
| 4.531918 | |
| 4.522978 | |
| 4.493054 | |
| 4.544277 | |
| 4.536424 | |
| 4.529685 | |
| 4.522315 | |
| 4.532626 | |
| 4.560164 | |
| 4.517565 | |
| 4.538070 | |
| 4.539104 | |
| 4.621265 | |
| 4.549080 | |
| 4.627537 | |
| 4.598869 | |
| 4.519630 | |
| 4.547404 | |
| 4.567576 | |
| 4.582741 | |
| 4.545317 | |
| 4.502124 | |
| 4.560611 | |
| 4.527875 | |
| 4.546834 | |
| 4.536973 | |
| 4.542471 | |
| 4.510711 | |
| 4.534814 | |
| 4.561040 | |
| 4.591082 | |
| 4.553776 | |
| 4.586988 | |
| 4.605295 | |
| 4.613695 | |
| 4.602959 | |
| 4.600369 | |
| 4.594737 | |
| 4.610774 | |
| 4.609543 | |
| 4.624573 | |
| 4.584004 | |
| 4.624036 | |
| 4.580807 | |
| 4.601418 | |
| 4.610525 | |
| 4.586708 | |
| 4.613059 | |
| 4.615380 | |
| 4.598990 | |
| 4.576028 | |
| 4.564514 | |
| 4.573078 | |
| 4.587554 | |
| 4.578893 | |
| 4.648205 | |
| 4.625628 | |
| 4.601621 | |
| 4.543327 | |
| 4.592136 | |
| 4.694098 | |
| 4.719856 | |
| 4.622924 | |
| 4.702182 | |
| 4.739844 | |
| 4.742094 | |
| 4.778127 | |
| 4.761252 | |
| 4.770195 | |
| 4.765340 | |
| 4.755478 | |
| 4.774308 | |
| 4.780808 | |
| 4.756388 | |
| 4.747936 | |
| 4.772639 | |
| 4.792610 | |
| 4.626210 | |
| 4.654977 | |
| 4.773213 | |
| 4.570003 | |
| 4.644098 | |
| 4.837935 | |
| 4.942350 | |
| 5.030063 | |
| 5.113192 | |
| 5.220390 | |
| 5.206161 | |
| 5.222099 | |
| 5.306305 | |
| 5.265695 | |
| 5.312169 | |
| 5.363269 | |
| 5.379295 | |
| 5.393710 | |
| 5.445592 | |
| 5.761239 | |
| 5.549710 | |
| 5.597168 | |
| 5.603088 | |
| 5.650773 | |
| 5.705976 | |
| 5.789718 | |
| 6.003692 | |
| 6.021520 | |
| 5.974936 | |
| 5.915593 | |
| 6.022492 | |
| 6.101357 | |
| 6.415653 | |
| 6.472707 | |
| 6.293222 | |
| 6.325671 | |
| 6.341896 | |
| 6.392909 | |
| 6.374562 | |
| 6.407008 | |
| 7.811749 | |
| 7.658515 | |
| 7.510770 | |
| 7.495534 | |
| 7.451824 | |
| 7.433529 | |
| 7.339524 | |
| 7.311029 | |
| 7.416354 | |
| 7.386246 | |
| 7.410797 | |
| 7.339931 | |
| 7.263549 | |
| 7.377761 | |
| 7.409449 | |
| 7.312900 | |
| 7.505703 | |
| 7.395807 | |
| 7.502152 | |
| 7.474126 | |
| 7.501655 | |
| 6.763123 | |
| 6.658561 | |
| 6.582938 | |
| 6.608094 | |
| 6.457924 | |
| 5.986808 | |
| 6.015062 | |
| 6.045522 | |
| 6.021741 | |
| 5.702778 | |
| 4.878101 | |
| 4.332971 | |
| 4.305462 | |
| 4.303640 | |
| 4.323904 | |
| 4.332608 | |
| 4.308284 | |
| 4.314793 | |
| 4.305615 | |
| 4.325348 | |
| 4.321458 | |
| 4.328649 | |
| 4.308519 | |
| 4.330520 | |
| 4.249359 | |
| 4.284217 | |
| 4.260212 | |
| 4.180670 | |
| 4.306124 | |
| 3.565217 | |
| 3.538151 |