Günlük oranları Tarihi CDF /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kongo frangı = 18.250621 Surinam Guldeni
üzerinde asgari
1 Kongo frangı = 0.011354 Surinam Guldeni
Fiyat tarihinin SRG / CDF
| Date | CDF/SRG |
| | 0.011524 |
| | 0.011494 |
| | 0.011552 |
| | 0.011517 |
| | 0.011446 |
| | 16.177865 |
| | 15.956498 |
| | 16.205187 |
| | 15.967255 |
| | 15.947132 |
| | 16.180207 |
| | 15.782366 |
| | 15.936283 |
| | 16.050236 |
| | 15.860652 |
| | 16.096905 |
| | 16.193974 |
| | 15.732273 |
| | 15.669006 |
| | 15.665331 |
| | 15.703917 |
| | 15.988540 |
| | 16.033202 |
| | 16.018332 |
| | 16.081033 |
| | 16.347810 |
| | 16.408758 |
| | 15.785989 |
| | 15.798201 |
| | 16.131878 |
| | 16.847398 |
| | 15.786825 |
| | 16.052383 |
| | 16.480160 |
| | 16.299737 |
| | 16.586536 |
| | 16.052628 |
| | 16.082180 |
| | 16.245242 |
| | 16.379738 |
| | 16.452652 |
| | 16.724306 |
| | 17.019217 |
| | 16.060629 |
| | 16.202422 |
| | 17.073577 |
| | 15.484586 |
| | 14.526444 |
| | 13.389079 |
| | 12.933344 |
| | 12.746911 |
| | 12.592000 |
| | 12.534157 |
| | 12.825857 |
| | 12.594952 |
| | 12.575980 |
| | 12.682120 |
| | 12.646829 |
| | 12.560368 |
| | 12.631056 |
| | 12.572496 |
| | 12.500842 |
| | 12.596526 |
| | 12.675824 |
| | 12.693080 |
| | 12.628352 |
| | 12.600445 |
| | 12.816951 |
| | 12.946706 |
| | 12.709205 |
| | 12.775781 |
| | 12.665030 |
| | 12.755127 |
| | 12.961870 |
| | 13.220446 |
| | 13.132559 |
| | 13.057449 |
| | 13.099406 |
| | 13.290531 |
| | 13.292740 |
| | 13.334878 |
| | 13.419821 |
| | 13.545748 |
| | 13.506931 |
| | 13.356642 |
| | 13.466304 |
| | 13.338421 |
| | 13.419995 |
| | 13.452794 |
| | 13.400353 |
| | 13.280402 |
| | 13.295841 |
| | 13.352783 |
| | 13.226831 |
| | 13.239451 |
| | 13.203377 |
| | 13.084075 |
| | 13.248065 |
| | 13.207116 |
| | 13.072124 |
| | 12.991810 |
| | 12.986660 |
| | 12.956409 |
| | 13.105168 |
| | 13.091138 |
| | 13.067739 |
| | 12.999568 |
| | 13.121485 |
| | 13.110379 |
| | 13.282716 |
| | 13.300798 |
| | 13.286197 |
| | 13.294909 |
| | 13.374306 |
| | 13.426025 |
| | 13.444640 |
| | 13.478174 |
| | 13.338791 |
| | 13.498086 |
| | 13.516460 |
| | 13.564273 |
| | 13.564469 |
| | 13.597570 |
| | 13.563065 |
| | 13.681300 |
| | 13.556366 |
| | 13.500401 |
| | 13.584387 |
| | 13.525680 |
| | 13.491568 |
| | 13.573332 |
| | 13.634802 |
| | 13.673833 |
| | 13.720984 |
| | 13.686017 |
| | 13.722013 |
| | 13.839085 |
| | 13.650003 |
| | 13.828710 |
| | 13.597532 |
| | 13.654494 |
| | 13.671961 |
| | 14.082034 |
| | 13.945754 |
| | 14.591214 |
| | 14.694948 |
| | 14.896822 |
| | 14.882839 |
| | 14.969819 |
| | 15.032436 |
| | 15.223982 |
| | 15.348999 |
| | 15.478814 |
| | 15.346886 |
| | 15.388921 |
| | 15.178239 |
| | 15.216627 |
| | 15.175456 |
| | 15.257490 |
| | 15.238116 |
| | 15.048384 |
| | 15.067829 |
| | 14.814518 |
| | 14.839262 |
| | 15.152006 |
| | 15.412674 |
| | 15.737740 |
| | 15.811558 |
| | 15.977373 |
| | 16.168913 |
| | 16.209115 |
| | 16.225754 |
| | 18.223715 |
| | 18.154376 |
| | 17.190979 |
| | 17.659549 |
| | 18.133882 |
| | 16.157401 |
| | 16.064068 |
| | 16.126121 |
| | 15.953934 |
| | 15.569596 |
| | 15.807087 |
| | 15.775963 |
| | 15.768048 |
| | 15.629825 |
| | 15.506482 |
| | 15.413459 |
| | 15.477450 |
| | 15.381327 |
| | 15.476115 |
| | 15.594126 |
| | 15.284477 |
| | 14.783580 |
| | 14.542802 |
| | 14.450891 |
| | 14.193161 |
| | 14.175159 |
| | 13.741759 |
| | 13.774165 |
| | 13.865063 |
| | 13.427905 |
| | 13.499130 |
| | 12.996729 |
| | 12.589559 |
| | 12.002135 |
| | 12.029889 |
| | 11.970850 |
| | 11.737870 |
| | 12.032518 |
| | 11.805706 |
| | 11.223799 |
| | 11.187724 |
| | 11.103671 |
| | 10.975090 |
| | 10.829095 |
| | 10.859432 |
| | 10.760143 |
| | 10.384248 |
| | 10.396652 |
| | 10.388858 |
| | 10.292337 |
| | 10.343673 |
| | 10.287277 |
| | 10.272785 |
| | 10.209958 |
| | 10.263713 |
| | 10.152431 |
| | 10.304479 |
| | 10.050412 |
| | 10.204481 |
| | 10.226710 |
| | 10.429326 |
| | 10.589243 |
| | 10.489513 |
| | 10.414289 |
| | 9.365010 |
| | 10.718158 |
| | 10.706792 |
| | 10.695535 |
| | 10.686833 |
| | 10.718842 |
| | 10.750621 |
| | 10.642214 |
| | 10.698114 |
| | 10.680569 |
| | 10.669593 |
| | 10.745519 |
| | 10.753762 |
| | 10.727016 |
| | 10.712040 |
| | 10.681523 |
| | 10.682957 |
| | 10.711420 |
| | 10.741596 |
| | 10.738261 |
| | 10.757116 |
| | 10.726273 |
| | 10.636811 |
| | 10.523617 |
| | 10.454280 |
| | 10.521029 |
| | 10.494503 |
| | 10.388915 |
| | 10.501896 |
| | 7.010475 |
| | 7.023987 |
| | 7.025573 |
| | 7.015967 |
| | 7.039580 |
| | 6.994198 |
| | 7.041850 |
| | 7.070874 |
| | 7.039743 |
| | 7.048474 |
| | 7.054248 |
| | 7.072285 |
| | 7.059323 |
| | 7.064907 |
| | 7.063323 |
| | 7.058772 |
| | 7.060655 |
| | 7.096515 |
| | 7.093844 |
| | 7.116839 |
| | 7.110012 |
| | 7.139615 |
| | 7.070001 |
| | 7.080452 |
| | 7.124559 |
| | 7.126723 |
| | 7.148883 |
| | 7.160720 |
| | 7.104556 |
| | 7.166528 |
| | 7.138493 |
| | 7.165380 |
| | 7.156636 |
| | 7.113610 |
| | 7.128623 |
| | 3.764476 |
| | 3.764341 |
| | 3.758157 |
| | 3.770314 |
| | 3.783693 |
| | 3.775521 |
| | 3.770853 |
| | 3.765052 |
| | 3.734367 |
| | 3.782799 |
| | 3.769288 |
| | 3.803211 |
| | 3.802521 |
| | 3.859433 |
| | 3.938703 |
| | 3.861375 |
| | 4.028383 |
| | 4.030433 |
| | 4.059905 |
| | 4.142699 |
| | 4.184952 |
| | 4.280051 |
| | 4.312683 |
| | 4.341112 |
| | 4.331034 |
| | 4.319386 |
| | 4.327114 |
| | 4.350111 |
| | 4.333590 |
| | 4.385567 |
| | 4.368937 |
| | 4.363187 |
| | 4.392591 |
| | 4.410952 |
| | 4.374435 |
| | 4.397278 |
| | 4.387108 |
| | 4.395536 |
| | 4.398317 |
| | 4.380209 |
| | 4.394144 |
| | 4.437221 |
| | 4.435482 |
| | 4.420068 |
| | 4.453347 |
| | 4.435782 |
| | 4.463663 |
| | 4.467396 |
| | 4.430380 |
| | 4.477653 |
| | 4.470454 |
| | 4.467370 |
| | 4.447735 |
| | 4.454765 |
| | 4.471793 |
| | 4.443471 |
| | 4.492109 |
| | 4.487295 |
| | 4.500409 |
| | 4.483455 |
| | 4.453961 |
| | 4.469434 |
| | 4.456197 |
| | 4.482838 |
| | 4.484709 |
| | 4.498306 |
| | 4.488457 |
| | 4.492552 |
| | 4.511458 |
| | 4.483169 |
| | 4.512304 |
| | 4.475838 |
| | 4.525628 |
| | 4.521029 |
| | 4.508478 |
| | 4.525318 |
| | 4.531083 |
| | 4.521913 |
| | 4.535940 |
| | 4.541421 |
| | 4.532185 |
| | 4.528560 |
| | 4.531918 |
| | 4.522978 |
| | 4.493054 |
| | 4.544277 |
| | 4.536424 |
| | 4.529685 |
| | 4.522315 |
| | 4.532626 |
| | 4.560164 |
| | 4.517565 |
| | 4.538070 |
| | 4.539104 |
| | 4.621265 |
| | 4.549080 |
| | 4.627537 |
| | 4.598869 |
| | 4.519630 |
| | 4.547404 |
| | 4.567576 |
| | 4.582741 |
| | 4.545317 |
| | 4.502124 |
| | 4.560611 |
| | 4.527875 |
| | 4.546834 |
| | 4.536973 |
| | 4.542471 |
| | 4.510711 |
| | 4.534814 |
| | 4.561040 |
| | 4.591082 |
| | 4.553776 |
| | 4.586988 |
| | 4.605295 |
| | 4.613695 |
| | 4.602959 |
| | 4.600369 |
| | 4.594737 |
| | 4.610774 |
| | 4.609543 |
| | 4.624573 |
| | 4.584004 |
| | 4.624036 |
| | 4.580807 |
| | 4.601418 |
| | 4.610525 |
| | 4.586708 |
| | 4.613059 |
| | 4.615380 |
| | 4.598990 |
| | 4.576028 |
| | 4.564514 |
| | 4.573078 |
| | 4.587554 |
| | 4.578893 |
| | 4.648205 |
| | 4.625628 |
| | 4.601621 |
| | 4.543327 |
| | 4.592136 |
| | 4.694098 |
| | 4.719856 |
| | 4.622924 |
| | 4.702182 |
| | 4.739844 |
| | 4.742094 |
| | 4.778127 |
| | 4.761252 |
| | 4.770195 |
| | 4.765340 |
| | 4.755478 |
| | 4.774308 |
| | 4.780808 |
| | 4.756388 |
| | 4.747936 |
| | 4.772639 |
| | 4.792610 |
| | 4.626210 |
| | 4.654977 |
| | 4.773213 |
| | 4.570003 |
| | 4.644098 |
| | 4.837935 |
| | 4.942350 |
| | 5.030063 |
| | 5.113192 |
| | 5.220390 |
| | 5.206161 |
| | 5.222099 |
| | 5.306305 |
| | 5.265695 |
| | 5.312169 |
| | 5.363269 |
| | 5.379295 |
| | 5.393710 |
| | 5.445592 |
| | 5.761239 |
| | 5.549710 |
| | 5.597168 |
| | 5.603088 |
| | 5.650773 |
| | 5.705976 |
| | 5.789718 |
| | 6.003692 |
| | 6.021520 |
| | 5.974936 |
| | 5.915593 |
| | 6.022492 |
| | 6.101357 |
| | 6.415653 |
| | 6.472707 |
| | 6.293222 |
| | 6.325671 |
| | 6.341896 |
| | 6.392909 |
| | 6.374562 |
| | 6.407008 |
| | 7.811749 |
| | 7.658515 |
| | 7.510770 |
| | 7.495534 |
| | 7.451824 |
| | 7.433529 |
| | 7.339524 |
| | 7.311029 |
| | 7.416354 |
| | 7.386246 |
| | 7.410797 |
| | 7.339931 |
| | 7.263549 |
| | 7.377761 |
| | 7.409449 |
| | 7.312900 |
| | 7.505703 |
| | 7.395807 |
| | 7.502152 |
| | 7.474126 |
| | 7.501655 |
| | 6.763123 |
| | 6.658561 |
| | 6.582938 |
| | 6.608094 |
| | 6.457924 |
| | 5.986808 |
| | 6.015062 |
| | 6.045522 |
| | 6.021741 |
| | 5.702778 |
| | 4.878101 |
| | 4.332971 |
| | 4.305462 |
| | 4.303640 |
| | 4.323904 |
| | 4.332608 |
| | 4.308284 |
| | 4.314793 |
| | 4.305615 |
| | 4.325348 |
| | 4.321458 |
| | 4.328649 |
| | 4.308519 |
| | 4.330520 |
| | 4.249359 |
| | 4.284217 |
| | 4.260212 |
| | 4.180670 |
| | 4.306124 |
| | 3.565217 |
| | 3.538151 |