Storia delle tariffe giornaliere CDF /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco congolese = 18.2506 fiorino del Suriname
il minimo sul
1 franco congolese = 3.5382 fiorino del Suriname
Storico dei prezzi di SRG / CDF
| Date | CDF/SRG |
| | 15.9565 |
| | 16.2052 |
| | 15.9673 |
| | 15.9471 |
| | 16.1802 |
| | 15.7824 |
| | 15.9363 |
| | 16.0502 |
| | 15.8607 |
| | 16.0969 |
| | 16.1940 |
| | 15.7323 |
| | 15.6690 |
| | 15.6653 |
| | 15.7039 |
| | 15.9885 |
| | 16.0332 |
| | 16.0183 |
| | 16.0810 |
| | 16.3478 |
| | 16.4088 |
| | 15.7860 |
| | 15.7982 |
| | 16.1319 |
| | 16.8474 |
| | 15.7868 |
| | 16.0524 |
| | 16.4802 |
| | 16.2997 |
| | 16.5865 |
| | 16.0526 |
| | 16.0822 |
| | 16.2452 |
| | 16.3797 |
| | 16.4527 |
| | 16.7243 |
| | 17.0192 |
| | 16.0606 |
| | 16.2024 |
| | 17.0736 |
| | 15.4846 |
| | 14.5264 |
| | 13.3891 |
| | 12.9333 |
| | 12.7469 |
| | 12.5920 |
| | 12.5342 |
| | 12.8259 |
| | 12.5950 |
| | 12.5760 |
| | 12.6821 |
| | 12.6468 |
| | 12.5604 |
| | 12.6311 |
| | 12.5725 |
| | 12.5008 |
| | 12.5965 |
| | 12.6758 |
| | 12.6931 |
| | 12.6284 |
| | 12.6004 |
| | 12.8170 |
| | 12.9467 |
| | 12.7092 |
| | 12.7758 |
| | 12.6650 |
| | 12.7551 |
| | 12.9619 |
| | 13.2204 |
| | 13.1326 |
| | 13.0574 |
| | 13.0994 |
| | 13.2905 |
| | 13.2927 |
| | 13.3349 |
| | 13.4198 |
| | 13.5457 |
| | 13.5069 |
| | 13.3566 |
| | 13.4663 |
| | 13.3384 |
| | 13.4200 |
| | 13.4528 |
| | 13.4004 |
| | 13.2804 |
| | 13.2958 |
| | 13.3528 |
| | 13.2268 |
| | 13.2395 |
| | 13.2034 |
| | 13.0841 |
| | 13.2481 |
| | 13.2071 |
| | 13.0721 |
| | 12.9918 |
| | 12.9867 |
| | 12.9564 |
| | 13.1052 |
| | 13.0911 |
| | 13.0677 |
| | 12.9996 |
| | 13.1215 |
| | 13.1104 |
| | 13.2827 |
| | 13.3008 |
| | 13.2862 |
| | 13.2949 |
| | 13.3743 |
| | 13.4260 |
| | 13.4446 |
| | 13.4782 |
| | 13.3388 |
| | 13.4981 |
| | 13.5165 |
| | 13.5643 |
| | 13.5645 |
| | 13.5976 |
| | 13.5631 |
| | 13.6813 |
| | 13.5564 |
| | 13.5004 |
| | 13.5844 |
| | 13.5257 |
| | 13.4916 |
| | 13.5733 |
| | 13.6348 |
| | 13.6738 |
| | 13.7210 |
| | 13.6860 |
| | 13.7220 |
| | 13.8391 |
| | 13.6500 |
| | 13.8287 |
| | 13.5975 |
| | 13.6545 |
| | 13.6720 |
| | 14.0820 |
| | 13.9458 |
| | 14.5912 |
| | 14.6949 |
| | 14.8968 |
| | 14.8828 |
| | 14.9698 |
| | 15.0324 |
| | 15.2240 |
| | 15.3490 |
| | 15.4788 |
| | 15.3469 |
| | 15.3889 |
| | 15.1782 |
| | 15.2166 |
| | 15.1755 |
| | 15.2575 |
| | 15.2381 |
| | 15.0484 |
| | 15.0678 |
| | 14.8145 |
| | 14.8393 |
| | 15.1520 |
| | 15.4127 |
| | 15.7377 |
| | 15.8116 |
| | 15.9774 |
| | 16.1689 |
| | 16.2091 |
| | 16.2258 |
| | 18.2237 |
| | 18.1544 |
| | 17.1910 |
| | 17.6595 |
| | 18.1339 |
| | 16.1574 |
| | 16.0641 |
| | 16.1261 |
| | 15.9539 |
| | 15.5696 |
| | 15.8071 |
| | 15.7760 |
| | 15.7680 |
| | 15.6298 |
| | 15.5065 |
| | 15.4135 |
| | 15.4774 |
| | 15.3813 |
| | 15.4761 |
| | 15.5941 |
| | 15.2845 |
| | 14.7836 |
| | 14.5428 |
| | 14.4509 |
| | 14.1932 |
| | 14.1752 |
| | 13.7418 |
| | 13.7742 |
| | 13.8651 |
| | 13.4279 |
| | 13.4991 |
| | 12.9967 |
| | 12.5896 |
| | 12.0021 |
| | 12.0299 |
| | 11.9708 |
| | 11.7379 |
| | 12.0325 |
| | 11.8057 |
| | 11.2238 |
| | 11.1877 |
| | 11.1037 |
| | 10.9751 |
| | 10.8291 |
| | 10.8594 |
| | 10.7601 |
| | 10.3842 |
| | 10.3967 |
| | 10.3889 |
| | 10.2923 |
| | 10.3437 |
| | 10.2873 |
| | 10.2728 |
| | 10.2100 |
| | 10.2637 |
| | 10.1524 |
| | 10.3045 |
| | 10.0504 |
| | 10.2045 |
| | 10.2267 |
| | 10.4293 |
| | 10.5892 |
| | 10.4895 |
| | 10.4143 |
| | 9.3650 |
| | 10.7182 |
| | 10.7068 |
| | 10.6955 |
| | 10.6868 |
| | 10.7188 |
| | 10.7506 |
| | 10.6422 |
| | 10.6981 |
| | 10.6806 |
| | 10.6696 |
| | 10.7455 |
| | 10.7538 |
| | 10.7270 |
| | 10.7120 |
| | 10.6815 |
| | 10.6830 |
| | 10.7114 |
| | 10.7416 |
| | 10.7383 |
| | 10.7571 |
| | 10.7263 |
| | 10.6368 |
| | 10.5236 |
| | 10.4543 |
| | 10.5210 |
| | 10.4945 |
| | 10.3889 |
| | 10.5019 |
| | 7.0105 |
| | 7.0240 |
| | 7.0256 |
| | 7.0160 |
| | 7.0396 |
| | 6.9942 |
| | 7.0418 |
| | 7.0709 |
| | 7.0397 |
| | 7.0485 |
| | 7.0542 |
| | 7.0723 |
| | 7.0593 |
| | 7.0649 |
| | 7.0633 |
| | 7.0588 |
| | 7.0607 |
| | 7.0965 |
| | 7.0938 |
| | 7.1168 |
| | 7.1100 |
| | 7.1396 |
| | 7.0700 |
| | 7.0805 |
| | 7.1246 |
| | 7.1267 |
| | 7.1489 |
| | 7.1607 |
| | 7.1046 |
| | 7.1665 |
| | 7.1385 |
| | 7.1654 |
| | 7.1566 |
| | 7.1136 |
| | 7.1286 |
| | 3.7645 |
| | 3.7643 |
| | 3.7582 |
| | 3.7703 |
| | 3.7837 |
| | 3.7755 |
| | 3.7709 |
| | 3.7651 |
| | 3.7344 |
| | 3.7828 |
| | 3.7693 |
| | 3.8032 |
| | 3.8025 |
| | 3.8594 |
| | 3.9387 |
| | 3.8614 |
| | 4.0284 |
| | 4.0304 |
| | 4.0599 |
| | 4.1427 |
| | 4.1850 |
| | 4.2801 |
| | 4.3127 |
| | 4.3411 |
| | 4.3310 |
| | 4.3194 |
| | 4.3271 |
| | 4.3501 |
| | 4.3336 |
| | 4.3856 |
| | 4.3689 |
| | 4.3632 |
| | 4.3926 |
| | 4.4110 |
| | 4.3744 |
| | 4.3973 |
| | 4.3871 |
| | 4.3955 |
| | 4.3983 |
| | 4.3802 |
| | 4.3941 |
| | 4.4372 |
| | 4.4355 |
| | 4.4201 |
| | 4.4533 |
| | 4.4358 |
| | 4.4637 |
| | 4.4674 |
| | 4.4304 |
| | 4.4777 |
| | 4.4705 |
| | 4.4674 |
| | 4.4477 |
| | 4.4548 |
| | 4.4718 |
| | 4.4435 |
| | 4.4921 |
| | 4.4873 |
| | 4.5004 |
| | 4.4835 |
| | 4.4540 |
| | 4.4694 |
| | 4.4562 |
| | 4.4828 |
| | 4.4847 |
| | 4.4983 |
| | 4.4885 |
| | 4.4926 |
| | 4.5115 |
| | 4.4832 |
| | 4.5123 |
| | 4.4758 |
| | 4.5256 |
| | 4.5210 |
| | 4.5085 |
| | 4.5253 |
| | 4.5311 |
| | 4.5219 |
| | 4.5359 |
| | 4.5414 |
| | 4.5322 |
| | 4.5286 |
| | 4.5319 |
| | 4.5230 |
| | 4.4931 |
| | 4.5443 |
| | 4.5364 |
| | 4.5297 |
| | 4.5223 |
| | 4.5326 |
| | 4.5602 |
| | 4.5176 |
| | 4.5381 |
| | 4.5391 |
| | 4.6213 |
| | 4.5491 |
| | 4.6275 |
| | 4.5989 |
| | 4.5196 |
| | 4.5474 |
| | 4.5676 |
| | 4.5827 |
| | 4.5453 |
| | 4.5021 |
| | 4.5606 |
| | 4.5279 |
| | 4.5468 |
| | 4.5370 |
| | 4.5425 |
| | 4.5107 |
| | 4.5348 |
| | 4.5610 |
| | 4.5911 |
| | 4.5538 |
| | 4.5870 |
| | 4.6053 |
| | 4.6137 |
| | 4.6030 |
| | 4.6004 |
| | 4.5947 |
| | 4.6108 |
| | 4.6095 |
| | 4.6246 |
| | 4.5840 |
| | 4.6240 |
| | 4.5808 |
| | 4.6014 |
| | 4.6105 |
| | 4.5867 |
| | 4.6131 |
| | 4.6154 |
| | 4.5990 |
| | 4.5760 |
| | 4.5645 |
| | 4.5731 |
| | 4.5876 |
| | 4.5789 |
| | 4.6482 |
| | 4.6256 |
| | 4.6016 |
| | 4.5433 |
| | 4.5921 |
| | 4.6941 |
| | 4.7199 |
| | 4.6229 |
| | 4.7022 |
| | 4.7398 |
| | 4.7421 |
| | 4.7781 |
| | 4.7613 |
| | 4.7702 |
| | 4.7653 |
| | 4.7555 |
| | 4.7743 |
| | 4.7808 |
| | 4.7564 |
| | 4.7479 |
| | 4.7726 |
| | 4.7926 |
| | 4.6262 |
| | 4.6550 |
| | 4.7732 |
| | 4.5700 |
| | 4.6441 |
| | 4.8379 |
| | 4.9423 |
| | 5.0301 |
| | 5.1132 |
| | 5.2204 |
| | 5.2062 |
| | 5.2221 |
| | 5.3063 |
| | 5.2657 |
| | 5.3122 |
| | 5.3633 |
| | 5.3793 |
| | 5.3937 |
| | 5.4456 |
| | 5.7612 |
| | 5.5497 |
| | 5.5972 |
| | 5.6031 |
| | 5.6508 |
| | 5.7060 |
| | 5.7897 |
| | 6.0037 |
| | 6.0215 |
| | 5.9749 |
| | 5.9156 |
| | 6.0225 |
| | 6.1014 |
| | 6.4157 |
| | 6.4727 |
| | 6.2932 |
| | 6.3257 |
| | 6.3419 |
| | 6.3929 |
| | 6.3746 |
| | 6.4070 |
| | 7.8117 |
| | 7.6585 |
| | 7.5108 |
| | 7.4955 |
| | 7.4518 |
| | 7.4335 |
| | 7.3395 |
| | 7.3110 |
| | 7.4164 |
| | 7.3862 |
| | 7.4108 |
| | 7.3399 |
| | 7.2635 |
| | 7.3778 |
| | 7.4094 |
| | 7.3129 |
| | 7.5057 |
| | 7.3958 |
| | 7.5022 |
| | 7.4741 |
| | 7.5017 |
| | 6.7631 |
| | 6.6586 |
| | 6.5829 |
| | 6.6081 |
| | 6.4579 |
| | 5.9868 |
| | 6.0151 |
| | 6.0455 |
| | 6.0217 |
| | 5.7028 |
| | 4.8781 |
| | 4.3330 |
| | 4.3055 |
| | 4.3036 |
| | 4.3239 |
| | 4.3326 |
| | 4.3083 |
| | 4.3148 |
| | 4.3056 |
| | 4.3253 |
| | 4.3215 |
| | 4.3286 |
| | 4.3085 |
| | 4.3305 |
| | 4.2494 |
| | 4.2842 |
| | 4.2602 |
| | 4.1807 |
| | 4.3061 |
| | 3.5652 |
| | 3.5382 |