Istorija dienos normos CDF /VEF nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Kongo frankas = 167.1388 Venesuelos bolivaras
rečiausiai
1 Kongo frankas = 0.0024 Venesuelos bolivaras
Date | CDF/VEF |
---|---|
94.3875 | |
94.1432 | |
94.9611 | |
94.0793 | |
93.6966 | |
94.2985 | |
93.8799 | |
93.6435 | |
94.2124 | |
94.6285 | |
94.9182 | |
95.2470 | |
94.9792 | |
95.2385 | |
96.0495 | |
94.7400 | |
95.9769 | |
94.3951 | |
94.7782 | |
94.9042 | |
97.7459 | |
96.8003 | |
101.2802 | |
102.0059 | |
103.3842 | |
103.3095 | |
103.8971 | |
104.3422 | |
105.6788 | |
106.5288 | |
107.4375 | |
106.5179 | |
106.8153 | |
105.3511 | |
105.6035 | |
105.3426 | |
105.9025 | |
105.7716 | |
104.4565 | |
104.5790 | |
102.8193 | |
102.9983 | |
105.1692 | |
106.9780 | |
109.2420 | |
109.7564 | |
110.8981 | |
112.2178 | |
112.5256 | |
112.6260 | |
126.4824 | |
126.0070 | |
119.4342 | |
123.1226 | |
125.1759 | |
125.9574 | |
125.8835 | |
126.2720 | |
124.7183 | |
125.3685 | |
126.2083 | |
125.5072 | |
125.3612 | |
124.6843 | |
126.5092 | |
126.6168 | |
127.3592 | |
127.6512 | |
127.5378 | |
128.3533 | |
129.8668 | |
129.7201 | |
129.2634 | |
131.2796 | |
132.7109 | |
133.2070 | |
131.3157 | |
133.2918 | |
131.7038 | |
133.5628 | |
130.5776 | |
130.3624 | |
131.5289 | |
130.4292 | |
131.9912 | |
131.9296 | |
131.6603 | |
130.6919 | |
131.8061 | |
131.7837 | |
132.5303 | |
130.4673 | |
129.5918 | |
129.6175 | |
130.5908 | |
128.9035 | |
128.1221 | |
128.1461 | |
129.9673 | |
128.9777 | |
128.9934 | |
128.2222 | |
125.6771 | |
125.7414 | |
125.7397 | |
123.7736 | |
124.1078 | |
123.6377 | |
123.1689 | |
123.4245 | |
123.2095 | |
123.7227 | |
123.6660 | |
124.2877 | |
123.7113 | |
124.3170 | |
124.1424 | |
123.9630 | |
123.8918 | |
124.3882 | |
124.1256 | |
122.5577 | |
122.9189 | |
122.7572 | |
122.9996 | |
124.1043 | |
123.3355 | |
122.8326 | |
122.7847 | |
122.0519 | |
122.2712 | |
122.9630 | |
122.6146 | |
122.8187 | |
123.2575 | |
122.1181 | |
122.2670 | |
122.3745 | |
122.0423 | |
122.9282 | |
122.1178 | |
121.8044 | |
120.9078 | |
120.4808 | |
120.4992 | |
120.5980 | |
120.6582 | |
120.9630 | |
120.8931 | |
121.3616 | |
122.1125 | |
122.3137 | |
123.0760 | |
123.0039 | |
122.5431 | |
122.6505 | |
121.8600 | |
121.2883 | |
121.3442 | |
121.8875 | |
122.2047 | |
121.8491 | |
122.3766 | |
122.2693 | |
122.0460 | |
125.8872 | |
126.1505 | |
126.1609 | |
126.1466 | |
126.2641 | |
126.3165 | |
126.2640 | |
126.3862 | |
126.4246 | |
126.8924 | |
126.6566 | |
126.2780 | |
126.5814 | |
126.4046 | |
126.6590 | |
126.6646 | |
126.7323 | |
126.7091 | |
126.6472 | |
126.9334 | |
126.1999 | |
125.5997 | |
126.8788 | |
126.8108 | |
128.4980 | |
128.1863 | |
129.2380 | |
132.9352 | |
130.7082 | |
135.7038 | |
136.0710 | |
135.9809 | |
140.2544 | |
140.4188 | |
143.2774 | |
143.8796 | |
144.6378 | |
145.6613 | |
145.2297 | |
145.3019 | |
145.2294 | |
146.1745 | |
146.1842 | |
146.5393 | |
146.5995 | |
147.1324 | |
147.1589 | |
146.9231 | |
147.1328 | |
147.2482 | |
147.3829 | |
147.2869 | |
147.3327 | |
147.3773 | |
148.4934 | |
148.4200 | |
149.2417 | |
149.2453 | |
149.1932 | |
149.3583 | |
149.6750 | |
149.1523 | |
149.6463 | |
149.4254 | |
149.3375 | |
149.1527 | |
149.2651 | |
149.3761 | |
149.5600 | |
149.2931 | |
149.9065 | |
150.2280 | |
150.1983 | |
149.7296 | |
149.7445 | |
149.8230 | |
149.7952 | |
149.9169 | |
149.8419 | |
150.1230 | |
150.1419 | |
151.2582 | |
150.9270 | |
150.9222 | |
150.5354 | |
151.3524 | |
151.4770 | |
151.4795 | |
151.4754 | |
151.5955 | |
151.5185 | |
151.5153 | |
151.6859 | |
151.6348 | |
151.6451 | |
151.7775 | |
151.6684 | |
150.9938 | |
151.7188 | |
151.7255 | |
151.6237 | |
150.9358 | |
151.9367 | |
152.9160 | |
151.7874 | |
151.7518 | |
152.1848 | |
153.8621 | |
152.6850 | |
154.3400 | |
154.2195 | |
151.2531 | |
152.7071 | |
152.9525 | |
152.7997 | |
152.0560 | |
151.2525 | |
152.0930 | |
151.1027 | |
152.0348 | |
152.0688 | |
151.3629 | |
151.4326 | |
152.7681 | |
86.9025 | |
87.6071 | |
65.3855 | |
65.6959 | |
49.5265 | |
49.4736 | |
49.4841 | |
49.4840 | |
49.4993 | |
49.5252 | |
49.4842 | |
49.5189 | |
43.2986 | |
43.3119 | |
43.2907 | |
41.4270 | |
36.7729 | |
24.9226 | |
25.0250 | |
24.9173 | |
25.0328 | |
22.6935 | |
21.7147 | |
20.5082 | |
15.3873 | |
15.3586 | |
15.4606 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0066 | |
0.0064 | |
0.0066 | |
0.0066 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0066 | |
0.0065 | |
0.0064 | |
0.0065 | |
0.0063 | |
0.0063 | |
0.0065 | |
0.0066 | |
0.0068 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0072 | |
0.0076 | |
0.0073 | |
0.0074 | |
0.0075 | |
0.0075 | |
0.0076 | |
0.0076 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0081 | |
0.0081 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0106 | |
0.0106 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0102 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0105 | |
0.0104 | |
0.0090 | |
0.0090 | |
0.0104 | |
0.0091 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0073 | |
0.0073 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0069 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0069 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0048 | |
0.0047 | |
0.0048 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0046 | |
0.0046 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0031 | |
0.0031 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0037 | |
0.0036 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0038 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0045 | |
0.0045 | |
0.0046 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0046 | |
0.0047 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0045 | |
0.0045 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0043 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0049 | |
0.0050 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0051 | |
0.0051 |