ประวัติ ศาสตร์ ฟรังก์คองโก / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /VEF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คองโก = 167.1388 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ฟรังก์คองโก = 0.0024 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / CDF

Date CDF/VEF
110.7567
112.4947
110.8343
110.6774
112.2996
109.5636
110.6140
111.4042
110.0894
111.7208
112.4058
109.1891
108.7633
108.7284
109.0090
110.9685
111.2909
111.1791
111.6245
113.4812
113.8900
109.5738
109.6456
111.9600
116.9254
109.5655
111.4354
114.3923
113.1234
115.1404
111.4164
111.6206
112.7571
113.6873
114.1904
116.1002
118.1316
111.4670
112.4680
118.5105
107.4635
100.8134
92.9468
89.7717
88.4703
87.3951
86.9982
89.0153
87.4308
87.2921
88.0214
87.7780
87.1735
87.6711
87.2681
86.7744
87.4346
87.9970
88.1036
87.6411
87.4513
88.9668
89.8628
88.2238
88.6779
87.9112
88.5297
89.9657
91.7528
91.1505
90.6411
90.9271
92.2520
92.2565
92.5603
93.1605
94.0253
93.7398
92.7179
93.4682
92.5893
93.1518
93.3642
93.0017
92.1734
92.2943
92.6765
91.8070
91.8859
91.6456
90.8327
91.9446
91.6722
90.7258
90.1740
90.1498
89.9342
90.9628
90.8640
90.6941
90.2257
91.0823
91.0008
92.1825
92.3161
92.2284
92.2800
92.8256
93.1934
93.3062
93.5513
92.5883
93.6901
93.8138
94.1532
94.1435
94.3875
94.1432
94.9611
94.0793
93.6966
94.2985
93.8799
93.6435
94.2124
94.6285
94.9182
95.2470
94.9792
95.2385
96.0495
94.7400
95.9769
94.3951
94.7782
94.9042
97.7459
96.8003
101.2802
102.0059
103.3842
103.3095
103.8971
104.3422
105.6788
106.5288
107.4375
106.5179
106.8153
105.3511
105.6035
105.3426
105.9025
105.7716
104.4565
104.5790
102.8193
102.9983
105.1692
106.9780
109.2420
109.7564
110.8981
112.2178
112.5256
112.6260
126.4824
126.0070
119.4342
123.1226
125.1759
125.9574
125.8835
126.2720
124.7183
125.3685
126.2083
125.5072
125.3612
124.6843
126.5092
126.6168
127.3592
127.6512
127.5378
128.3533
129.8668
129.7201
129.2634
131.2796
132.7109
133.2070
131.3157
133.2918
131.7038
133.5628
130.5776
130.3624
131.5289
130.4292
131.9912
131.9296
131.6603
130.6919
131.8061
131.7837
132.5303
130.4673
129.5918
129.6175
130.5908
128.9035
128.1221
128.1461
129.9673
128.9777
128.9934
128.2222
125.6771
125.7414
125.7397
123.7736
124.1078
123.6377
123.1689
123.4245
123.2095
123.7227
123.6660
124.2877
123.7113
124.3170
124.1424
123.9630
123.8918
124.3882
124.1256
122.5577
122.9189
122.7572
122.9996
124.1043
123.3355
122.8326
122.7847
122.0519
122.2712
122.9630
122.6146
122.8187
123.2575
122.1181
122.2670
122.3745
122.0423
122.9282
122.1178
121.8044
120.9078
120.4808
120.4992
120.5980
120.6582
120.9630
120.8931
121.3616
122.1125
122.3137
123.0760
123.0039
122.5431
122.6505
121.8600
121.2883
121.3442
121.8875
122.2047
121.8491
122.3766
122.2693
122.0460
125.8872
126.1505
126.1609
126.1466
126.2641
126.3165
126.2640
126.3862
126.4246
126.8924
126.6566
126.2780
126.5814
126.4046
126.6590
126.6646
126.7323
126.7091
126.6472
126.9334
126.1999
125.5997
126.8788
126.8108
128.4980
128.1863
129.2380
132.9352
130.7082
135.7038
136.0710
135.9809
140.2544
140.4188
143.2774
143.8796
144.6378
145.6613
145.2297
145.3019
145.2294
146.1745
146.1842
146.5393
146.5995
147.1324
147.1589
146.9231
147.1328
147.2482
147.3829
147.2869
147.3327
147.3773
148.4934
148.4200
149.2417
149.2453
149.1932
149.3583
149.6750
149.1523
149.6463
149.4254
149.3375
149.1527
149.2651
149.3761
149.5600
149.2931
149.9065
150.2280
150.1983
149.7296
149.7445
149.8230
149.7952
149.9169
149.8419
150.1230
150.1419
151.2582
150.9270
150.9222
150.5354
151.3524
151.4770
151.4795
151.4754
151.5955
151.5185
151.5153
151.6859
151.6348
151.6451
151.7775
151.6684
150.9938
151.7188
151.7255
151.6237
150.9358
151.9367
152.9160
151.7874
151.7518
152.1848
153.8621
152.6850
154.3400
154.2195
151.2531
152.7071
152.9525
152.7997
152.0560
151.2525
152.0930
151.1027
152.0348
152.0688
151.3629
151.4326
152.7681
86.9025
87.6071
65.3855
65.6959
49.5265
49.4736
49.4841
49.4840
49.4993
49.5252
49.4842
49.5189
43.2986
43.3119
43.2907
41.4270
36.7729
24.9226
25.0250
24.9173
25.0328
22.6935
21.7147
20.5082
15.3873
15.3586
15.4606
0.0062
0.0062
0.0063
0.0063
0.0062
0.0064
0.0064
0.0063
0.0064
0.0064
0.0064
0.0066
0.0064
0.0066
0.0066
0.0064
0.0064
0.0064
0.0065
0.0064
0.0064
0.0065
0.0065
0.0066
0.0065
0.0064
0.0065
0.0063
0.0063
0.0065
0.0066
0.0068
0.0069
0.0069
0.0069
0.0069
0.0071
0.0071
0.0071
0.0071
0.0071
0.0072
0.0072
0.0076
0.0073
0.0074
0.0075
0.0075
0.0076
0.0076
0.0079
0.0079
0.0079
0.0079
0.0081
0.0081
0.0086
0.0086
0.0085
0.0085
0.0084
0.0088
0.0087
0.0087
0.0106
0.0106
0.0104
0.0103
0.0103
0.0103
0.0102
0.0102
0.0104
0.0104
0.0103
0.0103
0.0102
0.0103
0.0103
0.0102
0.0105
0.0104
0.0090
0.0090
0.0104
0.0091
0.0092
0.0092
0.0092
0.0092
0.0093
0.0092
0.0092
0.0093
0.0093
0.0092
0.0092
0.0073
0.0073
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0068
0.0069
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0046
0.0046
0.0047
0.0047
0.0047
0.0047
0.0047
0.0046
0.0046
0.0047
0.0047
0.0046
0.0047
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0047
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0047
0.0047
0.0046
0.0047
0.0047
0.0047
0.0047
0.0046
0.0047
0.0047
0.0047
0.0047
0.0046
0.0047
0.0047
0.0047
0.0047
0.0046
0.0047
0.0047
0.0047
0.0047
0.0046
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0048
0.0048
0.0047
0.0048
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0048
0.0047
0.0047
0.0048
0.0048
0.0048
0.0049
0.0048
0.0047
0.0048
0.0047
0.0048
0.0048
0.0048
0.0047
0.0047
0.0048
0.0049
0.0049
0.0049
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0049
0.0048
0.0048
0.0048
0.0049
0.0046
0.0046
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0047
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0049
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0025
0.0025
0.0025
0.0026
0.0025
0.0026
0.0026
0.0027
0.0027
0.0027
0.0027
0.0027
0.0028
0.0027
0.0028
0.0028
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0033
0.0033
0.0033
0.0033
0.0031
0.0031
0.0033
0.0033
0.0033
0.0033
0.0033
0.0035
0.0035
0.0035
0.0036
0.0035
0.0035
0.0036
0.0037
0.0036
0.0039
0.0040
0.0040
0.0040
0.0038
0.0040
0.0040
0.0039
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0048
0.0048
0.0048
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050