Povijest dnevnih stopa CDF /VEF od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 kongoanski franak = 167.1388 venezuelanski bolivar
Minimalni na
1 kongoanski franak = 0.0024 venezuelanski bolivar
povijest Cijena VEF / CDF
Date | CDF/VEF |
| 94.1435 |
| 94.3875 |
| 94.1432 |
| 94.9611 |
| 94.0793 |
| 93.6966 |
| 94.2985 |
| 93.8799 |
| 93.6435 |
| 94.2124 |
| 94.6285 |
| 94.9182 |
| 95.2470 |
| 94.9792 |
| 95.2385 |
| 96.0495 |
| 94.7400 |
| 95.9769 |
| 94.3951 |
| 94.7782 |
| 94.9042 |
| 97.7459 |
| 96.8003 |
| 101.2802 |
| 102.0059 |
| 103.3842 |
| 103.3095 |
| 103.8971 |
| 104.3422 |
| 105.6788 |
| 106.5288 |
| 107.4375 |
| 106.5179 |
| 106.8153 |
| 105.3511 |
| 105.6035 |
| 105.3426 |
| 105.9025 |
| 105.7716 |
| 104.4565 |
| 104.5790 |
| 102.8193 |
| 102.9983 |
| 105.1692 |
| 106.9780 |
| 109.2420 |
| 109.7564 |
| 110.8981 |
| 112.2178 |
| 112.5256 |
| 112.6260 |
| 126.4824 |
| 126.0070 |
| 119.4342 |
| 123.1226 |
| 125.1759 |
| 125.9574 |
| 125.8835 |
| 126.2720 |
| 124.7183 |
| 125.3685 |
| 126.2083 |
| 125.5072 |
| 125.3612 |
| 124.6843 |
| 126.5092 |
| 126.6168 |
| 127.3592 |
| 127.6512 |
| 127.5378 |
| 128.3533 |
| 129.8668 |
| 129.7201 |
| 129.2634 |
| 131.2796 |
| 132.7109 |
| 133.2070 |
| 131.3157 |
| 133.2918 |
| 131.7038 |
| 133.5628 |
| 130.5776 |
| 130.3624 |
| 131.5289 |
| 130.4292 |
| 131.9912 |
| 131.9296 |
| 131.6603 |
| 130.6919 |
| 131.8061 |
| 131.7837 |
| 132.5303 |
| 130.4673 |
| 129.5918 |
| 129.6175 |
| 130.5908 |
| 128.9035 |
| 128.1221 |
| 128.1461 |
| 129.9673 |
| 128.9777 |
| 128.9934 |
| 128.2222 |
| 125.6771 |
| 125.7414 |
| 125.7397 |
| 123.7736 |
| 124.1078 |
| 123.6377 |
| 123.1689 |
| 123.4245 |
| 123.2095 |
| 123.7227 |
| 123.6660 |
| 124.2877 |
| 123.7113 |
| 124.3170 |
| 124.1424 |
| 123.9630 |
| 123.8918 |
| 124.3882 |
| 124.1256 |
| 122.5577 |
| 122.9189 |
| 122.7572 |
| 122.9996 |
| 124.1043 |
| 123.3355 |
| 122.8326 |
| 122.7847 |
| 122.0519 |
| 122.2712 |
| 122.9630 |
| 122.6146 |
| 122.8187 |
| 123.2575 |
| 122.1181 |
| 122.2670 |
| 122.3745 |
| 122.0423 |
| 122.9282 |
| 122.1178 |
| 121.8044 |
| 120.9078 |
| 120.4808 |
| 120.4992 |
| 120.5980 |
| 120.6582 |
| 120.9630 |
| 120.8931 |
| 121.3616 |
| 122.1125 |
| 122.3137 |
| 123.0760 |
| 123.0039 |
| 122.5431 |
| 122.6505 |
| 121.8600 |
| 121.2883 |
| 121.3442 |
| 121.8875 |
| 122.2047 |
| 121.8491 |
| 122.3766 |
| 122.2693 |
| 122.0460 |
| 125.8872 |
| 126.1505 |
| 126.1609 |
| 126.1466 |
| 126.2641 |
| 126.3165 |
| 126.2640 |
| 126.3862 |
| 126.4246 |
| 126.8924 |
| 126.6566 |
| 126.2780 |
| 126.5814 |
| 126.4046 |
| 126.6590 |
| 126.6646 |
| 126.7323 |
| 126.7091 |
| 126.6472 |
| 126.9334 |
| 126.1999 |
| 125.5997 |
| 126.8788 |
| 126.8108 |
| 128.4980 |
| 128.1863 |
| 129.2380 |
| 132.9352 |
| 130.7082 |
| 135.7038 |
| 136.0710 |
| 135.9809 |
| 140.2544 |
| 140.4188 |
| 143.2774 |
| 143.8796 |
| 144.6378 |
| 145.6613 |
| 145.2297 |
| 145.3019 |
| 145.2294 |
| 146.1745 |
| 146.1842 |
| 146.5393 |
| 146.5995 |
| 147.1324 |
| 147.1589 |
| 146.9231 |
| 147.1328 |
| 147.2482 |
| 147.3829 |
| 147.2869 |
| 147.3327 |
| 147.3773 |
| 148.4934 |
| 148.4200 |
| 149.2417 |
| 149.2453 |
| 149.1932 |
| 149.3583 |
| 149.6750 |
| 149.1523 |
| 149.6463 |
| 149.4254 |
| 149.3375 |
| 149.1527 |
| 149.2651 |
| 149.3761 |
| 149.5600 |
| 149.2931 |
| 149.9065 |
| 150.2280 |
| 150.1983 |
| 149.7296 |
| 149.7445 |
| 149.8230 |
| 149.7952 |
| 149.9169 |
| 149.8419 |
| 150.1230 |
| 150.1419 |
| 151.2582 |
| 150.9270 |
| 150.9222 |
| 150.5354 |
| 151.3524 |
| 151.4770 |
| 151.4795 |
| 151.4754 |
| 151.5955 |
| 151.5185 |
| 151.5153 |
| 151.6859 |
| 151.6348 |
| 151.6451 |
| 151.7775 |
| 151.6684 |
| 150.9938 |
| 151.7188 |
| 151.7255 |
| 151.6237 |
| 150.9358 |
| 151.9367 |
| 152.9160 |
| 151.7874 |
| 151.7518 |
| 152.1848 |
| 153.8621 |
| 152.6850 |
| 154.3400 |
| 154.2195 |
| 151.2531 |
| 152.7071 |
| 152.9525 |
| 152.7997 |
| 152.0560 |
| 151.2525 |
| 152.0930 |
| 151.1027 |
| 152.0348 |
| 152.0688 |
| 151.3629 |
| 151.4326 |
| 152.7681 |
| 86.9025 |
| 87.6071 |
| 65.3855 |
| 65.6959 |
| 49.5265 |
| 49.4736 |
| 49.4841 |
| 49.4840 |
| 49.4993 |
| 49.5252 |
| 49.4842 |
| 49.5189 |
| 43.2986 |
| 43.3119 |
| 43.2907 |
| 41.4270 |
| 36.7729 |
| 24.9226 |
| 25.0250 |
| 24.9173 |
| 25.0328 |
| 22.6935 |
| 21.7147 |
| 20.5082 |
| 15.3873 |
| 15.3586 |
| 15.4606 |
| 0.0062 |
| 0.0062 |
| 0.0063 |
| 0.0063 |
| 0.0062 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0066 |
| 0.0064 |
| 0.0066 |
| 0.0066 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0066 |
| 0.0065 |
| 0.0064 |
| 0.0065 |
| 0.0063 |
| 0.0063 |
| 0.0065 |
| 0.0066 |
| 0.0068 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0072 |
| 0.0076 |
| 0.0073 |
| 0.0074 |
| 0.0075 |
| 0.0075 |
| 0.0076 |
| 0.0076 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0081 |
| 0.0081 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0084 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0106 |
| 0.0106 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0102 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0105 |
| 0.0104 |
| 0.0090 |
| 0.0090 |
| 0.0104 |
| 0.0091 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0073 |
| 0.0073 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0069 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0069 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0048 |
| 0.0047 |
| 0.0048 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0046 |
| 0.0046 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0031 |
| 0.0031 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0036 |
| 0.0037 |
| 0.0036 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0038 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0045 |
| 0.0045 |
| 0.0046 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0046 |
| 0.0047 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0045 |
| 0.0045 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0043 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0049 |
| 0.0050 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0051 |