Istorija dienos normos CDF /ZMW nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Kongo frankas = 0.015107 Zambijos kvača
rečiausiai
1 Kongo frankas = 0.005454 Zambijos kvača
Date | CDF/ZMW |
---|---|
0.009515 | |
0.009232 | |
0.008995 | |
0.008853 | |
0.008875 | |
0.009639 | |
0.009205 | |
0.008786 | |
0.008543 | |
0.008314 | |
0.008288 | |
0.009786 | |
0.009837 | |
0.009834 | |
0.009745 | |
0.009532 | |
0.009584 | |
0.009427 | |
0.009316 | |
0.009136 | |
0.009105 | |
0.008830 | |
0.009179 | |
0.009103 | |
0.008970 | |
0.008699 | |
0.008646 | |
0.008605 | |
0.008500 | |
0.008646 | |
0.008491 | |
0.008458 | |
0.008370 | |
0.008401 | |
0.008188 | |
0.007981 | |
0.007915 | |
0.007830 | |
0.007926 | |
0.007621 | |
0.007707 | |
0.007584 | |
0.007368 | |
0.007318 | |
0.007148 | |
0.008168 | |
0.008396 | |
0.008523 | |
0.008314 | |
0.008180 | |
0.009147 | |
0.008835 | |
0.008212 | |
0.008400 | |
0.008538 | |
0.009869 | |
0.009741 | |
0.009588 | |
0.009373 | |
0.009346 | |
0.009282 | |
0.009247 | |
0.009101 | |
0.008935 | |
0.008955 | |
0.008791 | |
0.008753 | |
0.008675 | |
0.008487 | |
0.008380 | |
0.008272 | |
0.008116 | |
0.008012 | |
0.007937 | |
0.007980 | |
0.007835 | |
0.007779 | |
0.007724 | |
0.007691 | |
0.007670 | |
0.007642 | |
0.007576 | |
0.007541 | |
0.007873 | |
0.007959 | |
0.008058 | |
0.007997 | |
0.008203 | |
0.008166 | |
0.008212 | |
0.008166 | |
0.008287 | |
0.008533 | |
0.008481 | |
0.008421 | |
0.008439 | |
0.008612 | |
0.008552 | |
0.008511 | |
0.008469 | |
0.008481 | |
0.008433 | |
0.008837 | |
0.009089 | |
0.008998 | |
0.008840 | |
0.008756 | |
0.009352 | |
0.009166 | |
0.009016 | |
0.008738 | |
0.008620 | |
0.008441 | |
0.008323 | |
0.008287 | |
0.008235 | |
0.008084 | |
0.008793 | |
0.008886 | |
0.008785 | |
0.008729 | |
0.008685 | |
0.008656 | |
0.008563 | |
0.008477 | |
0.008594 | |
0.008458 | |
0.008363 | |
0.008252 | |
0.008159 | |
0.008110 | |
0.007984 | |
0.008497 | |
0.009568 | |
0.009705 | |
0.009644 | |
0.010015 | |
0.011283 | |
0.011358 | |
0.011403 | |
0.011383 | |
0.011328 | |
0.011329 | |
0.011307 | |
0.011316 | |
0.011279 | |
0.011259 | |
0.011221 | |
0.011169 | |
0.011179 | |
0.011224 | |
0.011144 | |
0.011145 | |
0.011096 | |
0.011128 | |
0.011155 | |
0.011030 | |
0.011011 | |
0.010980 | |
0.010906 | |
0.010906 | |
0.010825 | |
0.010797 | |
0.010787 | |
0.010764 | |
0.010740 | |
0.010721 | |
0.010727 | |
0.010705 | |
0.010682 | |
0.010673 | |
0.010674 | |
0.010606 | |
0.010599 | |
0.010418 | |
0.010370 | |
0.010295 | |
0.010214 | |
0.010222 | |
0.010158 | |
0.010199 | |
0.010165 | |
0.010019 | |
0.009948 | |
0.009783 | |
0.009514 | |
0.009349 | |
0.009222 | |
0.009259 | |
0.009266 | |
0.009349 | |
0.009368 | |
0.009445 | |
0.009715 | |
0.009535 | |
0.010006 | |
0.010069 | |
0.009866 | |
0.010430 | |
0.010526 | |
0.010564 | |
0.010816 | |
0.010785 | |
0.010871 | |
0.011060 | |
0.010471 | |
0.010096 | |
0.009473 | |
0.009036 | |
0.008988 | |
0.008687 | |
0.008700 | |
0.008721 | |
0.008646 | |
0.008613 | |
0.008622 | |
0.008407 | |
0.008405 | |
0.008346 | |
0.008022 | |
0.008667 | |
0.009213 | |
0.008807 | |
0.008666 | |
0.008373 | |
0.008275 | |
0.008037 | |
0.007966 | |
0.007967 | |
0.007925 | |
0.007879 | |
0.007915 | |
0.007907 | |
0.007917 | |
0.007909 | |
0.007871 | |
0.007910 | |
0.007911 | |
0.007881 | |
0.007768 | |
0.007778 | |
0.007733 | |
0.007539 | |
0.007647 | |
0.007789 | |
0.007866 | |
0.007916 | |
0.008056 | |
0.007971 | |
0.007947 | |
0.008360 | |
0.007975 | |
0.007818 | |
0.007756 | |
0.007489 | |
0.007564 | |
0.007338 | |
0.007393 | |
0.007339 | |
0.007333 | |
0.007306 | |
0.007338 | |
0.007295 | |
0.007262 | |
0.007214 | |
0.007269 | |
0.007287 | |
0.007247 | |
0.007261 | |
0.007320 | |
0.007287 | |
0.007287 | |
0.007365 | |
0.007334 | |
0.007298 | |
0.007388 | |
0.007359 | |
0.007219 | |
0.007178 | |
0.007107 | |
0.007194 | |
0.007484 | |
0.007260 | |
0.007666 | |
0.007233 | |
0.006580 | |
0.006307 | |
0.006265 | |
0.006247 | |
0.006291 | |
0.006149 | |
0.006187 | |
0.006152 | |
0.006076 | |
0.006163 | |
0.006044 | |
0.006208 | |
0.006083 | |
0.006167 | |
0.006297 | |
0.006346 | |
0.006429 | |
0.006310 | |
0.006134 | |
0.006208 | |
0.006124 | |
0.005883 | |
0.005895 | |
0.005838 | |
0.005872 | |
0.005889 | |
0.005850 | |
0.005969 | |
0.006019 | |
0.006002 | |
0.006091 | |
0.006017 | |
0.006037 | |
0.006107 | |
0.006032 | |
0.006085 | |
0.006254 | |
0.006384 | |
0.006231 | |
0.006193 | |
0.006491 | |
0.006499 | |
0.006505 | |
0.006458 | |
0.006342 | |
0.006422 | |
0.006407 | |
0.006284 | |
0.006208 | |
0.006174 | |
0.006217 | |
0.006097 | |
0.006166 | |
0.005954 | |
0.005844 | |
0.005868 | |
0.005611 | |
0.005649 | |
0.005833 | |
0.005463 | |
0.005519 | |
0.005743 | |
0.005952 | |
0.006129 | |
0.006273 | |
0.006384 | |
0.006337 | |
0.006464 | |
0.006482 | |
0.006496 | |
0.006502 | |
0.006635 | |
0.006664 | |
0.006678 | |
0.006809 | |
0.007286 | |
0.007113 | |
0.007104 | |
0.007038 | |
0.007191 | |
0.007419 | |
0.007338 | |
0.007767 | |
0.007894 | |
0.007841 | |
0.007717 | |
0.007975 | |
0.008113 | |
0.008619 | |
0.008447 | |
0.008375 | |
0.008469 | |
0.008255 | |
0.008505 | |
0.008602 | |
0.008605 | |
0.011067 | |
0.010850 | |
0.010640 | |
0.010620 | |
0.010558 | |
0.010530 | |
0.010398 | |
0.010356 | |
0.010508 | |
0.010465 | |
0.010498 | |
0.010398 | |
0.010291 | |
0.010452 | |
0.010516 | |
0.010303 | |
0.009802 | |
0.010399 | |
0.010749 | |
0.010142 | |
0.011673 | |
0.011600 | |
0.011255 | |
0.011245 | |
0.010981 | |
0.010860 | |
0.010531 | |
0.010316 | |
0.010317 | |
0.010081 | |
0.011437 | |
0.011965 | |
0.012287 | |
0.012326 | |
0.012268 | |
0.012333 | |
0.012330 | |
0.012257 | |
0.012280 | |
0.012246 | |
0.012235 | |
0.012191 | |
0.011991 | |
0.011839 | |
0.011884 | |
0.011836 | |
0.011898 | |
0.011818 | |
0.011254 | |
0.012260 | |
0.013149 | |
0.014090 | |
0.014775 | |
0.013573 | |
0.013135 | |
0.012846 | |
0.012663 | |
0.013215 | |
0.011671 | |
0.010781 | |
0.010594 | |
0.010693 | |
0.009520 | |
0.009093 | |
0.008606 | |
0.008480 | |
0.008280 | |
0.008212 | |
0.008244 | |
0.008420 | |
0.008162 | |
0.008033 | |
0.007974 | |
0.007940 | |
0.007836 | |
0.007846 | |
0.007737 | |
0.007786 | |
0.007954 | |
0.008030 | |
0.007982 | |
0.008001 | |
0.007827 | |
0.008186 | |
0.008183 | |
0.008357 | |
0.007984 | |
0.007562 | |
0.007428 | |
0.007553 | |
0.007232 | |
0.007100 | |
0.007026 | |
0.006863 | |
0.006992 | |
0.007027 | |
0.006948 | |
0.006864 | |
0.006825 | |
0.006861 | |
0.006871 | |
0.006859 | |
0.006822 | |
0.006872 | |
0.006867 | |
0.006850 | |
0.006869 | |
0.006903 | |
0.006842 | |
0.006811 | |
0.006777 | |
0.006699 | |
0.006724 | |
0.006586 | |
0.006541 | |
0.006584 | |
0.006609 | |
0.006675 | |
0.006653 | |
0.006676 | |
0.006640 | |
0.006650 | |
0.006683 | |
0.006776 | |
0.006601 | |
0.006766 | |
0.006977 | |
0.007279 | |
0.007425 | |
0.007276 | |
0.007056 | |
0.006943 | |
0.006845 | |
0.006697 | |
0.006627 | |
0.006666 | |
0.006703 | |
0.006561 | |
0.006623 | |
0.006456 | |
0.006310 | |
0.006278 | |
0.006189 | |
0.006078 | |
0.006059 | |
0.006006 | |
0.005953 | |
0.005933 | |
0.005977 | |
0.006012 | |
0.005957 | |
0.006026 | |
0.006046 | |
0.006011 | |
0.005933 | |
0.006008 | |
0.006000 | |
0.005958 | |
0.005820 | |
0.005729 | |
0.005710 | |
0.005713 | |
0.005761 | |
0.005709 | |
0.005794 | |
0.005777 | |
0.005824 | |
0.005854 | |
0.005864 | |
0.005943 | |
0.005944 | |
0.005937 | |
0.005977 | |
0.005955 | |
0.005985 | |
0.005959 | |
0.005914 | |
0.005887 | |
0.005838 | |
0.005811 | |
0.005773 | |
0.005812 | |
0.005786 | |
0.005769 | |
0.005782 | |
0.005839 | |
0.005742 | |
0.005856 | |
0.005843 | |
0.005799 | |
0.005814 | |
0.005799 | |
0.005801 |