Historique des taux quotidiens CDF /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 franc congolais = 0.015107 kwacha zambien
le minimum le
1 franc congolais = 0.005454 kwacha zambien
Historique des prix ZMW / CDF
Date | CDF/ZMW |
| 0.009740 |
| 0.009540 |
| 0.009232 |
| 0.008995 |
| 0.008853 |
| 0.008875 |
| 0.009639 |
| 0.009205 |
| 0.008786 |
| 0.008543 |
| 0.008314 |
| 0.008288 |
| 0.009786 |
| 0.009837 |
| 0.009834 |
| 0.009745 |
| 0.009532 |
| 0.009584 |
| 0.009427 |
| 0.009316 |
| 0.009136 |
| 0.009105 |
| 0.008830 |
| 0.009179 |
| 0.009103 |
| 0.008970 |
| 0.008699 |
| 0.008646 |
| 0.008605 |
| 0.008500 |
| 0.008646 |
| 0.008491 |
| 0.008458 |
| 0.008370 |
| 0.008401 |
| 0.008188 |
| 0.007981 |
| 0.007915 |
| 0.007830 |
| 0.007926 |
| 0.007621 |
| 0.007707 |
| 0.007584 |
| 0.007368 |
| 0.007318 |
| 0.007148 |
| 0.008168 |
| 0.008396 |
| 0.008523 |
| 0.008314 |
| 0.008180 |
| 0.009147 |
| 0.008835 |
| 0.008212 |
| 0.008400 |
| 0.008538 |
| 0.009869 |
| 0.009741 |
| 0.009588 |
| 0.009373 |
| 0.009346 |
| 0.009282 |
| 0.009247 |
| 0.009101 |
| 0.008935 |
| 0.008955 |
| 0.008791 |
| 0.008753 |
| 0.008675 |
| 0.008487 |
| 0.008380 |
| 0.008272 |
| 0.008116 |
| 0.008012 |
| 0.007937 |
| 0.007980 |
| 0.007835 |
| 0.007779 |
| 0.007724 |
| 0.007691 |
| 0.007670 |
| 0.007642 |
| 0.007576 |
| 0.007541 |
| 0.007873 |
| 0.007959 |
| 0.008058 |
| 0.007997 |
| 0.008203 |
| 0.008166 |
| 0.008212 |
| 0.008166 |
| 0.008287 |
| 0.008533 |
| 0.008481 |
| 0.008421 |
| 0.008439 |
| 0.008612 |
| 0.008552 |
| 0.008511 |
| 0.008469 |
| 0.008481 |
| 0.008433 |
| 0.008837 |
| 0.009089 |
| 0.008998 |
| 0.008840 |
| 0.008756 |
| 0.009352 |
| 0.009166 |
| 0.009016 |
| 0.008738 |
| 0.008620 |
| 0.008441 |
| 0.008323 |
| 0.008287 |
| 0.008235 |
| 0.008084 |
| 0.008793 |
| 0.008886 |
| 0.008785 |
| 0.008729 |
| 0.008685 |
| 0.008656 |
| 0.008563 |
| 0.008477 |
| 0.008594 |
| 0.008458 |
| 0.008363 |
| 0.008252 |
| 0.008159 |
| 0.008110 |
| 0.007984 |
| 0.008497 |
| 0.009568 |
| 0.009705 |
| 0.009644 |
| 0.010015 |
| 0.011283 |
| 0.011358 |
| 0.011403 |
| 0.011383 |
| 0.011328 |
| 0.011329 |
| 0.011307 |
| 0.011316 |
| 0.011279 |
| 0.011259 |
| 0.011221 |
| 0.011169 |
| 0.011179 |
| 0.011224 |
| 0.011144 |
| 0.011145 |
| 0.011096 |
| 0.011128 |
| 0.011155 |
| 0.011030 |
| 0.011011 |
| 0.010980 |
| 0.010906 |
| 0.010906 |
| 0.010825 |
| 0.010797 |
| 0.010787 |
| 0.010764 |
| 0.010740 |
| 0.010721 |
| 0.010727 |
| 0.010705 |
| 0.010682 |
| 0.010673 |
| 0.010674 |
| 0.010606 |
| 0.010599 |
| 0.010418 |
| 0.010370 |
| 0.010295 |
| 0.010214 |
| 0.010222 |
| 0.010158 |
| 0.010199 |
| 0.010165 |
| 0.010019 |
| 0.009948 |
| 0.009783 |
| 0.009514 |
| 0.009349 |
| 0.009222 |
| 0.009259 |
| 0.009266 |
| 0.009349 |
| 0.009368 |
| 0.009445 |
| 0.009715 |
| 0.009535 |
| 0.010006 |
| 0.010069 |
| 0.009866 |
| 0.010430 |
| 0.010526 |
| 0.010564 |
| 0.010816 |
| 0.010785 |
| 0.010871 |
| 0.011060 |
| 0.010471 |
| 0.010096 |
| 0.009473 |
| 0.009036 |
| 0.008988 |
| 0.008687 |
| 0.008700 |
| 0.008721 |
| 0.008646 |
| 0.008613 |
| 0.008622 |
| 0.008407 |
| 0.008405 |
| 0.008346 |
| 0.008022 |
| 0.008667 |
| 0.009213 |
| 0.008807 |
| 0.008666 |
| 0.008373 |
| 0.008275 |
| 0.008037 |
| 0.007966 |
| 0.007967 |
| 0.007925 |
| 0.007879 |
| 0.007915 |
| 0.007907 |
| 0.007917 |
| 0.007909 |
| 0.007871 |
| 0.007910 |
| 0.007911 |
| 0.007881 |
| 0.007768 |
| 0.007778 |
| 0.007733 |
| 0.007539 |
| 0.007647 |
| 0.007789 |
| 0.007866 |
| 0.007916 |
| 0.008056 |
| 0.007971 |
| 0.007947 |
| 0.008360 |
| 0.007975 |
| 0.007818 |
| 0.007756 |
| 0.007489 |
| 0.007564 |
| 0.007338 |
| 0.007393 |
| 0.007339 |
| 0.007333 |
| 0.007306 |
| 0.007338 |
| 0.007295 |
| 0.007262 |
| 0.007214 |
| 0.007269 |
| 0.007287 |
| 0.007247 |
| 0.007261 |
| 0.007320 |
| 0.007287 |
| 0.007287 |
| 0.007365 |
| 0.007334 |
| 0.007298 |
| 0.007388 |
| 0.007359 |
| 0.007219 |
| 0.007178 |
| 0.007107 |
| 0.007194 |
| 0.007484 |
| 0.007260 |
| 0.007666 |
| 0.007233 |
| 0.006580 |
| 0.006307 |
| 0.006265 |
| 0.006247 |
| 0.006291 |
| 0.006149 |
| 0.006187 |
| 0.006152 |
| 0.006076 |
| 0.006163 |
| 0.006044 |
| 0.006208 |
| 0.006083 |
| 0.006167 |
| 0.006297 |
| 0.006346 |
| 0.006429 |
| 0.006310 |
| 0.006134 |
| 0.006208 |
| 0.006124 |
| 0.005883 |
| 0.005895 |
| 0.005838 |
| 0.005872 |
| 0.005889 |
| 0.005850 |
| 0.005969 |
| 0.006019 |
| 0.006002 |
| 0.006091 |
| 0.006017 |
| 0.006037 |
| 0.006107 |
| 0.006032 |
| 0.006085 |
| 0.006254 |
| 0.006384 |
| 0.006231 |
| 0.006193 |
| 0.006491 |
| 0.006499 |
| 0.006505 |
| 0.006458 |
| 0.006342 |
| 0.006422 |
| 0.006407 |
| 0.006284 |
| 0.006208 |
| 0.006174 |
| 0.006217 |
| 0.006097 |
| 0.006166 |
| 0.005954 |
| 0.005844 |
| 0.005868 |
| 0.005611 |
| 0.005649 |
| 0.005833 |
| 0.005463 |
| 0.005519 |
| 0.005743 |
| 0.005952 |
| 0.006129 |
| 0.006273 |
| 0.006384 |
| 0.006337 |
| 0.006464 |
| 0.006482 |
| 0.006496 |
| 0.006502 |
| 0.006635 |
| 0.006664 |
| 0.006678 |
| 0.006809 |
| 0.007286 |
| 0.007113 |
| 0.007104 |
| 0.007038 |
| 0.007191 |
| 0.007419 |
| 0.007338 |
| 0.007767 |
| 0.007894 |
| 0.007841 |
| 0.007717 |
| 0.007975 |
| 0.008113 |
| 0.008619 |
| 0.008447 |
| 0.008375 |
| 0.008469 |
| 0.008255 |
| 0.008505 |
| 0.008602 |
| 0.008605 |
| 0.011067 |
| 0.010850 |
| 0.010640 |
| 0.010620 |
| 0.010558 |
| 0.010530 |
| 0.010398 |
| 0.010356 |
| 0.010508 |
| 0.010465 |
| 0.010498 |
| 0.010398 |
| 0.010291 |
| 0.010452 |
| 0.010516 |
| 0.010303 |
| 0.009802 |
| 0.010399 |
| 0.010749 |
| 0.010142 |
| 0.011673 |
| 0.011600 |
| 0.011255 |
| 0.011245 |
| 0.010981 |
| 0.010860 |
| 0.010531 |
| 0.010316 |
| 0.010317 |
| 0.010081 |
| 0.011437 |
| 0.011965 |
| 0.012287 |
| 0.012326 |
| 0.012268 |
| 0.012333 |
| 0.012330 |
| 0.012257 |
| 0.012280 |
| 0.012246 |
| 0.012235 |
| 0.012191 |
| 0.011991 |
| 0.011839 |
| 0.011884 |
| 0.011836 |
| 0.011898 |
| 0.011818 |
| 0.011254 |
| 0.012260 |
| 0.013149 |
| 0.014090 |
| 0.014775 |
| 0.013573 |
| 0.013135 |
| 0.012846 |
| 0.012663 |
| 0.013215 |
| 0.011671 |
| 0.010781 |
| 0.010594 |
| 0.010693 |
| 0.009520 |
| 0.009093 |
| 0.008606 |
| 0.008480 |
| 0.008280 |
| 0.008212 |
| 0.008244 |
| 0.008420 |
| 0.008162 |
| 0.008033 |
| 0.007974 |
| 0.007940 |
| 0.007836 |
| 0.007846 |
| 0.007737 |
| 0.007786 |
| 0.007954 |
| 0.008030 |
| 0.007982 |
| 0.008001 |
| 0.007827 |
| 0.008186 |
| 0.008183 |
| 0.008357 |
| 0.007984 |
| 0.007562 |
| 0.007428 |
| 0.007553 |
| 0.007232 |
| 0.007100 |
| 0.007026 |
| 0.006863 |
| 0.006992 |
| 0.007027 |
| 0.006948 |
| 0.006864 |
| 0.006825 |
| 0.006861 |
| 0.006871 |
| 0.006859 |
| 0.006822 |
| 0.006872 |
| 0.006867 |
| 0.006850 |
| 0.006869 |
| 0.006903 |
| 0.006842 |
| 0.006811 |
| 0.006777 |
| 0.006699 |
| 0.006724 |
| 0.006586 |
| 0.006541 |
| 0.006584 |
| 0.006609 |
| 0.006675 |
| 0.006653 |
| 0.006676 |
| 0.006640 |
| 0.006650 |
| 0.006683 |
| 0.006776 |
| 0.006601 |
| 0.006766 |
| 0.006977 |
| 0.007279 |
| 0.007425 |
| 0.007276 |
| 0.007056 |
| 0.006943 |
| 0.006845 |
| 0.006697 |
| 0.006627 |
| 0.006666 |
| 0.006703 |
| 0.006561 |
| 0.006623 |
| 0.006456 |
| 0.006310 |
| 0.006278 |
| 0.006189 |
| 0.006078 |
| 0.006059 |
| 0.006006 |
| 0.005953 |
| 0.005933 |
| 0.005977 |
| 0.006012 |
| 0.005957 |
| 0.006026 |
| 0.006046 |
| 0.006011 |
| 0.005933 |
| 0.006008 |
| 0.006000 |
| 0.005958 |
| 0.005820 |
| 0.005729 |
| 0.005710 |
| 0.005713 |
| 0.005761 |
| 0.005709 |
| 0.005794 |
| 0.005777 |
| 0.005824 |
| 0.005854 |
| 0.005864 |
| 0.005943 |
| 0.005944 |
| 0.005937 |
| 0.005977 |
| 0.005955 |
| 0.005985 |
| 0.005959 |
| 0.005914 |
| 0.005887 |
| 0.005838 |
| 0.005811 |
| 0.005773 |
| 0.005812 |
| 0.005786 |
| 0.005769 |
| 0.005782 |
| 0.005839 |
| 0.005742 |
| 0.005856 |
| 0.005843 |
| 0.005799 |
| 0.005814 |
| 0.005799 |
| 0.005801 |