Историјски конгоански франак / замбијска квача

Историја дневних износа CDF /ZMW пошто петак, 1 март 2013.

Максимална је договор о

1 конгоански франак = 0.015107 замбијска квача

минималац на

1 конгоански франак = 0.005454 замбијска квача

Историја Цена ZMW / CDF

Date CDF/ZMW
0.007896
0.007892
0.007986
0.007824
0.007772
0.007575
0.007616
0.007980
0.008185
0.008283
0.008430
0.008072
0.008135
0.008155
0.008228
0.008383
0.008259
0.008446
0.008520
0.008647
0.008594
0.008196
0.007993
0.008401
0.009112
0.008526
0.008778
0.008734
0.009494
0.010187
0.009928
0.010193
0.010227
0.010207
0.010275
0.010307
0.010449
0.009702
0.009727
0.010542
0.009573
0.009471
0.008725
0.008452
0.008261
0.008277
0.008137
0.008117
0.008016
0.007985
0.007925
0.008088
0.007931
0.008003
0.008361
0.008244
0.008031
0.008383
0.008604
0.009208
0.009526
0.009332
0.009118
0.009559
0.009705
0.009932
0.009750
0.009626
0.009895
0.010048
0.010000
0.009959
0.009986
0.009841
0.009832
0.009769
0.009827
0.009781
0.009763
0.009639
0.009749
0.009750
0.009727
0.009745
0.009538
0.009399
0.009610
0.009565
0.009510
0.009431
0.009255
0.009381
0.009313
0.009268
0.009276
0.009288
0.009258
0.009252
0.009217
0.009277
0.008986
0.009169
0.009064
0.009181
0.009166
0.009054
0.008656
0.008402
0.008958
0.009098
0.009358
0.009231
0.009580
0.009256
0.009207
0.009740
0.009540
0.009232
0.008995
0.008853
0.008875
0.009639
0.009205
0.008786
0.008543
0.008314
0.008288
0.009786
0.009837
0.009834
0.009745
0.009532
0.009584
0.009427
0.009316
0.009136
0.009105
0.008830
0.009179
0.009103
0.008970
0.008699
0.008646
0.008605
0.008500
0.008646
0.008491
0.008458
0.008370
0.008401
0.008188
0.007981
0.007915
0.007830
0.007926
0.007621
0.007707
0.007584
0.007368
0.007318
0.007148
0.008168
0.008396
0.008523
0.008314
0.008180
0.009147
0.008835
0.008212
0.008400
0.008538
0.009869
0.009741
0.009588
0.009373
0.009346
0.009282
0.009247
0.009101
0.008935
0.008955
0.008791
0.008753
0.008675
0.008487
0.008380
0.008272
0.008116
0.008012
0.007937
0.007980
0.007835
0.007779
0.007724
0.007691
0.007670
0.007642
0.007576
0.007541
0.007873
0.007959
0.008058
0.007997
0.008203
0.008166
0.008212
0.008166
0.008287
0.008533
0.008481
0.008421
0.008439
0.008612
0.008552
0.008511
0.008469
0.008481
0.008433
0.008837
0.009089
0.008998
0.008840
0.008756
0.009352
0.009166
0.009016
0.008738
0.008620
0.008441
0.008323
0.008287
0.008235
0.008084
0.008793
0.008886
0.008785
0.008729
0.008685
0.008656
0.008563
0.008477
0.008594
0.008458
0.008363
0.008252
0.008159
0.008110
0.007984
0.008497
0.009568
0.009705
0.009644
0.010015
0.011283
0.011358
0.011403
0.011383
0.011328
0.011329
0.011307
0.011316
0.011279
0.011259
0.011221
0.011169
0.011179
0.011224
0.011144
0.011145
0.011096
0.011128
0.011155
0.011030
0.011011
0.010980
0.010906
0.010906
0.010825
0.010797
0.010787
0.010764
0.010740
0.010721
0.010727
0.010705
0.010682
0.010673
0.010674
0.010606
0.010599
0.010418
0.010370
0.010295
0.010214
0.010222
0.010158
0.010199
0.010165
0.010019
0.009948
0.009783
0.009514
0.009349
0.009222
0.009259
0.009266
0.009349
0.009368
0.009445
0.009715
0.009535
0.010006
0.010069
0.009866
0.010430
0.010526
0.010564
0.010816
0.010785
0.010871
0.011060
0.010471
0.010096
0.009473
0.009036
0.008988
0.008687
0.008700
0.008721
0.008646
0.008613
0.008622
0.008407
0.008405
0.008346
0.008022
0.008667
0.009213
0.008807
0.008666
0.008373
0.008275
0.008037
0.007966
0.007967
0.007925
0.007879
0.007915
0.007907
0.007917
0.007909
0.007871
0.007910
0.007911
0.007881
0.007768
0.007778
0.007733
0.007539
0.007647
0.007789
0.007866
0.007916
0.008056
0.007971
0.007947
0.008360
0.007975
0.007818
0.007756
0.007489
0.007564
0.007338
0.007393
0.007339
0.007333
0.007306
0.007338
0.007295
0.007262
0.007214
0.007269
0.007287
0.007247
0.007261
0.007320
0.007287
0.007287
0.007365
0.007334
0.007298
0.007388
0.007359
0.007219
0.007178
0.007107
0.007194
0.007484
0.007260
0.007666
0.007233
0.006580
0.006307
0.006265
0.006247
0.006291
0.006149
0.006187
0.006152
0.006076
0.006163
0.006044
0.006208
0.006083
0.006167
0.006297
0.006346
0.006429
0.006310
0.006134
0.006208
0.006124
0.005883
0.005895
0.005838
0.005872
0.005889
0.005850
0.005969
0.006019
0.006002
0.006091
0.006017
0.006037
0.006107
0.006032
0.006085
0.006254
0.006384
0.006231
0.006193
0.006491
0.006499
0.006505
0.006458
0.006342
0.006422
0.006407
0.006284
0.006208
0.006174
0.006217
0.006097
0.006166
0.005954
0.005844
0.005868
0.005611
0.005649
0.005833
0.005463
0.005519
0.005743
0.005952
0.006129
0.006273
0.006384
0.006337
0.006464
0.006482
0.006496
0.006502
0.006635
0.006664
0.006678
0.006809
0.007286
0.007113
0.007104
0.007038
0.007191
0.007419
0.007338
0.007767
0.007894
0.007841
0.007717
0.007975
0.008113
0.008619
0.008447
0.008375
0.008469
0.008255
0.008505
0.008602
0.008605
0.011067
0.010850
0.010640
0.010620
0.010558
0.010530
0.010398
0.010356
0.010508
0.010465
0.010498
0.010398
0.010291
0.010452
0.010516
0.010303
0.009802
0.010399
0.010749
0.010142
0.011673
0.011600
0.011255
0.011245
0.010981
0.010860
0.010531
0.010316
0.010317
0.010081
0.011437
0.011965
0.012287
0.012326
0.012268
0.012333
0.012330
0.012257
0.012280
0.012246
0.012235
0.012191
0.011991
0.011839
0.011884
0.011836
0.011898
0.011818
0.011254
0.012260
0.013149
0.014090
0.014775
0.013573
0.013135
0.012846
0.012663
0.013215
0.011671
0.010781
0.010594
0.010693
0.009520
0.009093
0.008606
0.008480
0.008280
0.008212
0.008244
0.008420
0.008162
0.008033
0.007974
0.007940
0.007836
0.007846
0.007737
0.007786
0.007954
0.008030
0.007982
0.008001
0.007827
0.008186
0.008183
0.008357
0.007984
0.007562
0.007428
0.007553
0.007232
0.007100
0.007026
0.006863
0.006992
0.007027
0.006948
0.006864
0.006825
0.006861
0.006871
0.006859
0.006822
0.006872
0.006867
0.006850
0.006869
0.006903
0.006842
0.006811
0.006777
0.006699
0.006724
0.006586
0.006541
0.006584
0.006609
0.006675
0.006653
0.006676
0.006640
0.006650
0.006683
0.006776
0.006601
0.006766
0.006977
0.007279
0.007425
0.007276
0.007056
0.006943
0.006845
0.006697
0.006627
0.006666
0.006703
0.006561
0.006623
0.006456
0.006310
0.006278
0.006189
0.006078
0.006059
0.006006
0.005953
0.005933
0.005977
0.006012
0.005957
0.006026
0.006046
0.006011
0.005933
0.006008
0.006000
0.005958
0.005820
0.005729
0.005710
0.005713
0.005761
0.005709
0.005794
0.005777
0.005824
0.005854
0.005864
0.005943
0.005944
0.005937
0.005977
0.005955
0.005985
0.005959
0.005914
0.005887
0.005838
0.005811
0.005773
0.005812
0.005786
0.005769
0.005782
0.005839
0.005742
0.005856
0.005843
0.005799
0.005814
0.005799
0.005801