Istorija dienos normos CHF /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 706.9264 Senoji prancūzų frankas
rečiausiai
1 Šveicarijos frankas = 555.1148 Senoji prancūzų frankas
Date | CHF/AFR |
---|---|
676.9869 | |
667.2305 | |
675.0244 | |
672.8516 | |
679.6686 | |
683.9939 | |
682.6820 | |
686.9250 | |
689.4549 | |
695.2519 | |
701.3235 | |
702.8038 | |
693.7284 | |
700.1214 | |
706.3745 | |
705.9450 | |
695.3787 | |
692.4988 | |
693.7174 | |
693.6419 | |
680.0576 | |
677.6065 | |
680.1161 | |
680.4364 | |
685.0089 | |
689.8907 | |
690.1730 | |
685.1298 | |
681.8304 | |
678.9700 | |
683.6446 | |
684.7865 | |
686.9638 | |
685.8075 | |
685.1384 | |
684.8594 | |
682.9200 | |
684.2329 | |
681.5449 | |
678.3479 | |
673.5121 | |
670.8931 | |
671.2350 | |
670.2261 | |
670.7778 | |
675.8583 | |
677.2854 | |
675.4241 | |
673.6262 | |
670.2309 | |
667.2556 | |
668.6820 | |
668.2188 | |
670.2960 | |
659.4925 | |
660.7108 | |
665.0732 | |
665.3066 | |
658.7620 | |
653.3371 | |
654.5954 | |
654.3799 | |
663.5238 | |
664.5597 | |
661.4457 | |
665.5280 | |
664.9033 | |
663.0811 | |
668.2413 | |
667.9480 | |
673.7466 | |
662.1361 | |
662.4577 | |
663.8724 | |
669.2155 | |
675.7650 | |
671.8641 | |
687.1941 | |
678.3991 | |
679.4954 | |
673.6324 | |
677.3476 | |
684.3214 | |
682.3084 | |
673.4817 | |
672.7081 | |
665.3572 | |
661.2510 | |
664.1311 | |
654.2690 | |
648.2749 | |
644.5232 | |
631.8640 | |
631.6997 | |
635.3894 | |
635.6727 | |
627.0680 | |
625.3403 | |
638.4134 | |
638.8486 | |
637.4951 | |
638.6869 | |
652.2782 | |
637.4394 | |
633.2609 | |
627.5179 | |
621.0655 | |
630.0554 | |
633.6218 | |
629.0464 | |
624.3523 | |
631.9492 | |
631.1163 | |
631.0252 | |
630.0978 | |
628.0887 | |
629.3663 | |
625.7520 | |
623.6340 | |
619.7219 | |
621.8486 | |
614.1517 | |
611.5693 | |
612.0429 | |
610.3572 | |
605.8530 | |
602.9238 | |
602.2098 | |
603.8563 | |
606.2225 | |
612.1514 | |
610.2720 | |
606.8506 | |
610.2777 | |
606.9517 | |
605.4615 | |
604.2568 | |
599.3595 | |
597.9444 | |
599.4088 | |
601.6629 | |
599.3595 | |
596.7477 | |
598.6648 | |
597.2748 | |
599.9570 | |
596.7531 | |
593.7498 | |
595.2909 | |
596.9867 | |
592.9876 | |
593.5242 | |
595.3233 | |
591.2505 | |
595.0911 | |
601.9335 | |
607.5307 | |
605.6684 | |
606.2785 | |
608.2687 | |
609.5462 | |
606.3178 | |
607.4857 | |
604.1455 | |
605.1264 | |
608.8672 | |
608.0037 | |
604.9422 | |
607.0472 | |
606.1609 | |
607.7784 | |
613.2216 | |
611.6720 | |
612.0943 | |
610.7891 | |
608.0150 | |
607.9643 | |
609.2008 | |
608.4098 | |
605.6013 | |
607.8460 | |
610.0961 | |
609.3253 | |
610.4424 | |
607.8122 | |
606.0601 | |
609.8805 | |
613.9103 | |
615.4424 | |
613.2388 | |
614.2380 | |
609.3819 | |
605.9257 | |
613.4223 | |
619.4234 | |
618.5181 | |
623.7467 | |
622.9944 | |
620.9715 | |
623.6222 | |
621.3067 | |
620.8833 | |
619.5229 | |
620.6659 | |
620.1730 | |
619.8038 | |
614.1862 | |
616.9996 | |
617.0635 | |
615.1019 | |
613.9160 | |
613.7437 | |
610.4083 | |
606.7272 | |
604.9645 | |
604.4127 | |
602.5029 | |
599.0530 | |
600.1601 | |
597.2856 | |
597.6502 | |
598.7467 | |
598.5282 | |
596.3625 | |
594.0617 | |
596.5143 | |
596.2595 | |
600.8858 | |
603.2343 | |
602.8795 | |
600.3634 | |
598.2935 | |
603.9452 | |
603.4619 | |
603.1789 | |
603.4063 | |
601.2163 | |
593.6155 | |
595.7126 | |
591.7412 | |
588.2811 | |
588.5662 | |
591.8694 | |
585.2109 | |
585.8014 | |
587.6013 | |
583.6124 | |
582.3430 | |
580.8322 | |
575.6584 | |
575.2243 | |
573.7551 | |
578.0121 | |
583.2492 | |
585.7910 | |
584.1737 | |
577.9357 | |
576.6908 | |
579.1041 | |
577.0764 | |
577.1475 | |
579.2166 | |
574.7807 | |
578.7158 | |
578.3841 | |
582.7258 | |
569.5109 | |
565.1440 | |
556.3106 | |
555.1148 | |
560.6662 | |
560.2591 | |
558.6321 | |
564.7839 | |
561.8523 | |
561.2995 | |
561.5734 | |
562.6282 | |
564.3223 | |
566.7309 | |
570.0999 | |
570.2437 | |
573.6899 | |
572.6581 | |
570.4123 | |
573.5895 | |
575.2142 | |
575.6584 | |
577.0612 | |
572.7582 | |
571.0379 | |
573.6046 | |
594.8213 | |
593.5027 | |
595.7829 | |
598.7905 | |
603.2010 | |
603.0070 | |
604.5074 | |
603.8174 | |
601.8451 | |
599.7595 | |
599.8692 | |
601.4092 | |
603.9564 | |
606.1329 | |
613.7897 | |
613.9620 | |
613.9045 | |
612.6431 | |
611.7860 | |
611.2729 | |
612.6431 | |
614.0195 | |
616.2693 | |
615.4597 | |
615.8064 | |
616.2114 | |
611.3869 | |
611.9002 | |
611.1590 | |
612.3000 | |
611.0452 | |
613.7897 | |
608.6638 | |
605.7970 | |
610.0223 | |
611.9573 | |
612.4143 | |
609.6821 | |
604.3459 | |
606.9742 | |
603.0679 | |
599.4307 | |
600.9684 | |
601.5195 | |
598.8287 | |
600.4733 | |
600.2535 | |
599.3759 | |
602.1821 | |
602.9017 | |
602.2374 | |
606.7496 | |
605.3498 | |
602.8518 | |
602.5804 | |
603.9008 | |
601.4478 | |
601.6022 | |
591.9548 | |
591.6825 | |
589.0842 | |
593.3041 | |
591.5598 | |
596.1024 | |
595.3611 | |
599.8034 | |
602.1711 | |
598.1680 | |
600.9574 | |
599.2336 | |
597.2367 | |
600.8253 | |
599.9515 | |
594.2016 | |
595.5395 | |
589.5395 | |
588.7035 | |
597.9771 | |
598.0480 | |
603.1068 | |
604.4015 | |
605.6180 | |
607.4070 | |
605.7019 | |
602.5804 | |
601.8562 | |
603.1511 | |
605.9985 |