Storia delle tariffe giornaliere CHF /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco svizzero = 706.9264 Ex franco francese
il minimo sul
1 franco svizzero = 555.1148 Ex franco francese
Storico dei prezzi di AFR / CHF
Date | CHF/AFR |
| 676.9869 |
| 667.2305 |
| 675.0244 |
| 672.8516 |
| 679.6686 |
| 683.9939 |
| 682.6820 |
| 686.9250 |
| 689.4549 |
| 695.2519 |
| 701.3235 |
| 702.8038 |
| 693.7284 |
| 700.1214 |
| 706.3745 |
| 705.9450 |
| 695.3787 |
| 692.4988 |
| 693.7174 |
| 693.6419 |
| 680.0576 |
| 677.6065 |
| 680.1161 |
| 680.4364 |
| 685.0089 |
| 689.8907 |
| 690.1730 |
| 685.1298 |
| 681.8304 |
| 678.9700 |
| 683.6446 |
| 684.7865 |
| 686.9638 |
| 685.8075 |
| 685.1384 |
| 684.8594 |
| 682.9200 |
| 684.2329 |
| 681.5449 |
| 678.3479 |
| 673.5121 |
| 670.8931 |
| 671.2350 |
| 670.2261 |
| 670.7778 |
| 675.8583 |
| 677.2854 |
| 675.4241 |
| 673.6262 |
| 670.2309 |
| 667.2556 |
| 668.6820 |
| 668.2188 |
| 670.2960 |
| 659.4925 |
| 660.7108 |
| 665.0732 |
| 665.3066 |
| 658.7620 |
| 653.3371 |
| 654.5954 |
| 654.3799 |
| 663.5238 |
| 664.5597 |
| 661.4457 |
| 665.5280 |
| 664.9033 |
| 663.0811 |
| 668.2413 |
| 667.9480 |
| 673.7466 |
| 662.1361 |
| 662.4577 |
| 663.8724 |
| 669.2155 |
| 675.7650 |
| 671.8641 |
| 687.1941 |
| 678.3991 |
| 679.4954 |
| 673.6324 |
| 677.3476 |
| 684.3214 |
| 682.3084 |
| 673.4817 |
| 672.7081 |
| 665.3572 |
| 661.2510 |
| 664.1311 |
| 654.2690 |
| 648.2749 |
| 644.5232 |
| 631.8640 |
| 631.6997 |
| 635.3894 |
| 635.6727 |
| 627.0680 |
| 625.3403 |
| 638.4134 |
| 638.8486 |
| 637.4951 |
| 638.6869 |
| 652.2782 |
| 637.4394 |
| 633.2609 |
| 627.5179 |
| 621.0655 |
| 630.0554 |
| 633.6218 |
| 629.0464 |
| 624.3523 |
| 631.9492 |
| 631.1163 |
| 631.0252 |
| 630.0978 |
| 628.0887 |
| 629.3663 |
| 625.7520 |
| 623.6340 |
| 619.7219 |
| 621.8486 |
| 614.1517 |
| 611.5693 |
| 612.0429 |
| 610.3572 |
| 605.8530 |
| 602.9238 |
| 602.2098 |
| 603.8563 |
| 606.2225 |
| 612.1514 |
| 610.2720 |
| 606.8506 |
| 610.2777 |
| 606.9517 |
| 605.4615 |
| 604.2568 |
| 599.3595 |
| 597.9444 |
| 599.4088 |
| 601.6629 |
| 599.3595 |
| 596.7477 |
| 598.6648 |
| 597.2748 |
| 599.9570 |
| 596.7531 |
| 593.7498 |
| 595.2909 |
| 596.9867 |
| 592.9876 |
| 593.5242 |
| 595.3233 |
| 591.2505 |
| 595.0911 |
| 601.9335 |
| 607.5307 |
| 605.6684 |
| 606.2785 |
| 608.2687 |
| 609.5462 |
| 606.3178 |
| 607.4857 |
| 604.1455 |
| 605.1264 |
| 608.8672 |
| 608.0037 |
| 604.9422 |
| 607.0472 |
| 606.1609 |
| 607.7784 |
| 613.2216 |
| 611.6720 |
| 612.0943 |
| 610.7891 |
| 608.0150 |
| 607.9643 |
| 609.2008 |
| 608.4098 |
| 605.6013 |
| 607.8460 |
| 610.0961 |
| 609.3253 |
| 610.4424 |
| 607.8122 |
| 606.0601 |
| 609.8805 |
| 613.9103 |
| 615.4424 |
| 613.2388 |
| 614.2380 |
| 609.3819 |
| 605.9257 |
| 613.4223 |
| 619.4234 |
| 618.5181 |
| 623.7467 |
| 622.9944 |
| 620.9715 |
| 623.6222 |
| 621.3067 |
| 620.8833 |
| 619.5229 |
| 620.6659 |
| 620.1730 |
| 619.8038 |
| 614.1862 |
| 616.9996 |
| 617.0635 |
| 615.1019 |
| 613.9160 |
| 613.7437 |
| 610.4083 |
| 606.7272 |
| 604.9645 |
| 604.4127 |
| 602.5029 |
| 599.0530 |
| 600.1601 |
| 597.2856 |
| 597.6502 |
| 598.7467 |
| 598.5282 |
| 596.3625 |
| 594.0617 |
| 596.5143 |
| 596.2595 |
| 600.8858 |
| 603.2343 |
| 602.8795 |
| 600.3634 |
| 598.2935 |
| 603.9452 |
| 603.4619 |
| 603.1789 |
| 603.4063 |
| 601.2163 |
| 593.6155 |
| 595.7126 |
| 591.7412 |
| 588.2811 |
| 588.5662 |
| 591.8694 |
| 585.2109 |
| 585.8014 |
| 587.6013 |
| 583.6124 |
| 582.3430 |
| 580.8322 |
| 575.6584 |
| 575.2243 |
| 573.7551 |
| 578.0121 |
| 583.2492 |
| 585.7910 |
| 584.1737 |
| 577.9357 |
| 576.6908 |
| 579.1041 |
| 577.0764 |
| 577.1475 |
| 579.2166 |
| 574.7807 |
| 578.7158 |
| 578.3841 |
| 582.7258 |
| 569.5109 |
| 565.1440 |
| 556.3106 |
| 555.1148 |
| 560.6662 |
| 560.2591 |
| 558.6321 |
| 564.7839 |
| 561.8523 |
| 561.2995 |
| 561.5734 |
| 562.6282 |
| 564.3223 |
| 566.7309 |
| 570.0999 |
| 570.2437 |
| 573.6899 |
| 572.6581 |
| 570.4123 |
| 573.5895 |
| 575.2142 |
| 575.6584 |
| 577.0612 |
| 572.7582 |
| 571.0379 |
| 573.6046 |
| 594.8213 |
| 593.5027 |
| 595.7829 |
| 598.7905 |
| 603.2010 |
| 603.0070 |
| 604.5074 |
| 603.8174 |
| 601.8451 |
| 599.7595 |
| 599.8692 |
| 601.4092 |
| 603.9564 |
| 606.1329 |
| 613.7897 |
| 613.9620 |
| 613.9045 |
| 612.6431 |
| 611.7860 |
| 611.2729 |
| 612.6431 |
| 614.0195 |
| 616.2693 |
| 615.4597 |
| 615.8064 |
| 616.2114 |
| 611.3869 |
| 611.9002 |
| 611.1590 |
| 612.3000 |
| 611.0452 |
| 613.7897 |
| 608.6638 |
| 605.7970 |
| 610.0223 |
| 611.9573 |
| 612.4143 |
| 609.6821 |
| 604.3459 |
| 606.9742 |
| 603.0679 |
| 599.4307 |
| 600.9684 |
| 601.5195 |
| 598.8287 |
| 600.4733 |
| 600.2535 |
| 599.3759 |
| 602.1821 |
| 602.9017 |
| 602.2374 |
| 606.7496 |
| 605.3498 |
| 602.8518 |
| 602.5804 |
| 603.9008 |
| 601.4478 |
| 601.6022 |
| 591.9548 |
| 591.6825 |
| 589.0842 |
| 593.3041 |
| 591.5598 |
| 596.1024 |
| 595.3611 |
| 599.8034 |
| 602.1711 |
| 598.1680 |
| 600.9574 |
| 599.2336 |
| 597.2367 |
| 600.8253 |
| 599.9515 |
| 594.2016 |
| 595.5395 |
| 589.5395 |
| 588.7035 |
| 597.9771 |
| 598.0480 |
| 603.1068 |
| 604.4015 |
| 605.6180 |
| 607.4070 |
| 605.7019 |
| 602.5804 |
| 601.8562 |
| 603.1511 |
| 605.9985 |