ประวัติ ศาสตร์ ฟรังก์สวิส / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 728.6071 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 ฟรังก์สวิส = 555.1148 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / CHF

Date CHF/AFR
709.3866
707.3373
712.0850
710.8495
709.7212
712.2535
712.8410
716.9282
719.6883
717.4331
715.5026
715.6290
712.4848
714.8694
711.7041
712.1082
715.7485
718.3335
723.8074
725.8723
720.2343
718.3594
719.1439
718.3972
713.6297
710.6724
706.2748
705.1398
706.7428
706.2680
704.4484
700.9196
698.4872
702.1861
704.2057
710.7586
704.8723
704.6149
708.4748
710.8326
705.0867
704.6648
701.0679
701.3558
701.6739
703.0109
699.6957
700.4922
696.2652
695.3544
701.4795
704.1686
702.7428
704.5339
701.0844
701.9329
695.8892
697.8303
698.9427
701.8938
702.0621
699.2832
699.4860
705.2876
700.1498
704.0756
708.7734
699.0008
686.0025
687.8592
681.6653
687.6559
697.5654
698.7201
694.5541
698.6657
696.7244
694.8668
694.7321
697.7776
698.0553
697.8266
701.5320
697.6552
707.4311
704.7602
706.2034
700.9833
698.7707
697.9751
701.2066
700.7040
697.1784
699.4487
696.7378
696.7947
697.7976
699.7009
696.0568
693.4417
685.9731
693.4930
700.7137
684.1937
677.1106
672.1098
674.5656
676.3496
684.2336
687.4541
679.7130
671.8730
661.2370
663.6111
669.3965
672.1442
672.1077
675.1404
676.9869
667.2305
675.0244
672.8516
679.6686
683.9939
682.6820
686.9250
689.4549
695.2519
701.3235
702.8038
693.7284
700.1214
706.3745
705.9450
695.3787
692.4988
693.7174
693.6419
680.0576
677.6065
680.1161
680.4364
685.0089
689.8907
690.1730
685.1298
681.8304
678.9700
683.6446
684.7865
686.9638
685.8075
685.1384
684.8594
682.9200
684.2329
681.5449
678.3479
673.5121
670.8931
671.2350
670.2261
670.7778
675.8583
677.2854
675.4241
673.6262
670.2309
667.2556
668.6820
668.2188
670.2960
659.4925
660.7108
665.0732
665.3066
658.7620
653.3371
654.5954
654.3799
663.5238
664.5597
661.4457
665.5280
664.9033
663.0811
668.2413
667.9480
673.7466
662.1361
662.4577
663.8724
669.2155
675.7650
671.8641
687.1941
678.3991
679.4954
673.6324
677.3476
684.3214
682.3084
673.4817
672.7081
665.3572
661.2510
664.1311
654.2690
648.2749
644.5232
631.8640
631.6997
635.3894
635.6727
627.0680
625.3403
638.4134
638.8486
637.4951
638.6869
652.2782
637.4394
633.2609
627.5179
621.0655
630.0554
633.6218
629.0464
624.3523
631.9492
631.1163
631.0252
630.0978
628.0887
629.3663
625.7520
623.6340
619.7219
621.8486
614.1517
611.5693
612.0429
610.3572
605.8530
602.9238
602.2098
603.8563
606.2225
612.1514
610.2720
606.8506
610.2777
606.9517
605.4615
604.2568
599.3595
597.9444
599.4088
601.6629
599.3595
596.7477
598.6648
597.2748
599.9570
596.7531
593.7498
595.2909
596.9867
592.9876
593.5242
595.3233
591.2505
595.0911
601.9335
607.5307
605.6684
606.2785
608.2687
609.5462
606.3178
607.4857
604.1455
605.1264
608.8672
608.0037
604.9422
607.0472
606.1609
607.7784
613.2216
611.6720
612.0943
610.7891
608.0150
607.9643
609.2008
608.4098
605.6013
607.8460
610.0961
609.3253
610.4424
607.8122
606.0601
609.8805
613.9103
615.4424
613.2388
614.2380
609.3819
605.9257
613.4223
619.4234
618.5181
623.7467
622.9944
620.9715
623.6222
621.3067
620.8833
619.5229
620.6659
620.1730
619.8038
614.1862
616.9996
617.0635
615.1019
613.9160
613.7437
610.4083
606.7272
604.9645
604.4127
602.5029
599.0530
600.1601
597.2856
597.6502
598.7467
598.5282
596.3625
594.0617
596.5143
596.2595
600.8858
603.2343
602.8795
600.3634
598.2935
603.9452
603.4619
603.1789
603.4063
601.2163
593.6155
595.7126
591.7412
588.2811
588.5662
591.8694
585.2109
585.8014
587.6013
583.6124
582.3430
580.8322
575.6584
575.2243
573.7551
578.0121
583.2492
585.7910
584.1737
577.9357
576.6908
579.1041
577.0764
577.1475
579.2166
574.7807
578.7158
578.3841
582.7258
569.5109
565.1440
556.3106
555.1148
560.6662
560.2591
558.6321
564.7839
561.8523
561.2995
561.5734
562.6282
564.3223
566.7309
570.0999
570.2437
573.6899
572.6581
570.4123
573.5895
575.2142
575.6584
577.0612
572.7582
571.0379
573.6046
594.8213
593.5027
595.7829
598.7905
603.2010
603.0070
604.5074
603.8174
601.8451
599.7595
599.8692
601.4092
603.9564
606.1329
613.7897
613.9620
613.9045
612.6431
611.7860
611.2729
612.6431
614.0195
616.2693
615.4597
615.8064
616.2114
611.3869
611.9002
611.1590
612.3000
611.0452
613.7897
608.6638
605.7970
610.0223
611.9573
612.4143
609.6821
604.3459
606.9742
603.0679
599.4307
600.9684
601.5195
598.8287
600.4733
600.2535
599.3759
602.1821
602.9017
602.2374
606.7496
605.3498
602.8518
602.5804
603.9008
601.4478
601.6022
591.9548
591.6825
589.0842
593.3041
591.5598
596.1024
595.3611
599.8034
602.1711
598.1680
600.9574
599.2336
597.2367
600.8253
599.9515
594.2016
595.5395
589.5395
588.7035
597.9771
598.0480
603.1068
604.4015
605.6180
607.4070
605.7019
602.5804
601.8562
603.1511
605.9985