Istorija dienos normos CHF /CLF nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 0.04065 Čiliečių unidades de fomentos
rečiausiai
1 Šveicarijos frankas = 0.02150 Čiliečių unidades de fomentos
Date | CHF/CLF |
---|---|
0.03748 | |
0.03786 | |
0.03866 | |
0.03773 | |
0.03946 | |
0.03941 | |
0.03871 | |
0.03992 | |
0.03989 | |
0.04065 | |
0.03961 | |
0.04018 | |
0.03972 | |
0.03914 | |
0.03793 | |
0.03855 | |
0.03863 | |
0.03811 | |
0.03779 | |
0.03654 | |
0.03643 | |
0.03605 | |
0.03587 | |
0.03599 | |
0.03711 | |
0.03552 | |
0.03645 | |
0.03795 | |
0.03811 | |
0.03688 | |
0.03587 | |
0.03589 | |
0.03581 | |
0.03606 | |
0.03513 | |
0.03486 | |
0.03587 | |
0.03550 | |
0.03565 | |
0.03495 | |
0.03452 | |
0.03448 | |
0.03329 | |
0.03233 | |
0.03260 | |
0.03217 | |
0.03146 | |
0.03190 | |
0.03207 | |
0.03219 | |
0.03175 | |
0.03243 | |
0.03262 | |
0.03326 | |
0.03229 | |
0.03192 | |
0.03116 | |
0.03229 | |
0.03131 | |
0.03125 | |
0.03141 | |
0.03163 | |
0.03198 | |
0.03221 | |
0.03288 | |
0.03325 | |
0.03416 | |
0.03470 | |
0.03359 | |
0.03446 | |
0.03488 | |
0.03562 | |
0.03423 | |
0.03360 | |
0.03414 | |
0.03576 | |
0.03537 | |
0.03402 | |
0.03433 | |
0.03627 | |
0.03469 | |
0.03416 | |
0.03265 | |
0.03307 | |
0.03529 | |
0.03375 | |
0.03438 | |
0.03401 | |
0.03521 | |
0.03895 | |
0.03663 | |
0.03503 | |
0.03488 | |
0.03310 | |
0.03138 | |
0.03069 | |
0.03141 | |
0.03116 | |
0.03102 | |
0.03171 | |
0.03193 | |
0.03195 | |
0.03080 | |
0.03141 | |
0.03182 | |
0.03156 | |
0.03160 | |
0.03188 | |
0.03238 | |
0.03130 | |
0.03200 | |
0.03262 | |
0.03266 | |
0.03361 | |
0.03387 | |
0.03430 | |
0.03306 | |
0.03313 | |
0.03314 | |
0.03157 | |
0.03126 | |
0.03189 | |
0.03237 | |
0.03183 | |
0.03207 | |
0.03221 | |
0.03157 | |
0.03108 | |
0.03082 | |
0.03085 | |
0.03053 | |
0.03093 | |
0.03116 | |
0.03124 | |
0.03092 | |
0.03077 | |
0.03009 | |
0.02999 | |
0.02945 | |
0.02893 | |
0.02894 | |
0.02949 | |
0.02899 | |
0.02892 | |
0.02916 | |
0.02948 | |
0.02871 | |
0.02805 | |
0.02800 | |
0.02794 | |
0.02775 | |
0.02803 | |
0.02793 | |
0.02833 | |
0.02813 | |
0.02825 | |
0.02851 | |
0.02864 | |
0.02860 | |
0.02929 | |
0.02966 | |
0.02967 | |
0.02991 | |
0.02986 | |
0.02931 | |
0.02896 | |
0.02905 | |
0.02969 | |
0.03005 | |
0.03031 | |
0.03040 | |
0.03074 | |
0.03045 | |
0.03007 | |
0.03028 | |
0.03094 | |
0.03134 | |
0.03177 | |
0.03163 | |
0.03078 | |
0.03060 | |
0.03071 | |
0.03084 | |
0.03130 | |
0.03118 | |
0.03141 | |
0.03106 | |
0.03007 | |
0.03052 | |
0.03040 | |
0.03059 | |
0.03088 | |
0.03119 | |
0.03131 | |
0.02988 | |
0.02866 | |
0.03009 | |
0.02996 | |
0.03066 | |
0.03073 | |
0.03143 | |
0.03173 | |
0.03196 | |
0.03207 | |
0.03171 | |
0.03265 | |
0.03208 | |
0.03313 | |
0.03356 | |
0.03198 | |
0.03119 | |
0.02934 | |
0.02946 | |
0.02726 | |
0.02954 | |
0.02877 | |
0.02895 | |
0.02889 | |
0.02808 | |
0.02634 | |
0.02629 | |
0.02656 | |
0.02421 | |
0.02408 | |
0.02426 | |
0.02416 | |
0.02428 | |
0.02524 | |
0.02522 | |
0.02405 | |
0.02412 | |
0.02406 | |
0.02536 | |
0.02502 | |
0.02512 | |
0.02537 | |
0.02451 | |
0.02538 | |
0.02577 | |
0.02583 | |
0.02483 | |
0.02491 | |
0.02470 | |
0.02454 | |
0.02460 | |
0.02471 | |
0.02440 | |
0.02463 | |
0.02355 | |
0.02426 | |
0.02410 | |
0.02412 | |
0.02358 | |
0.02352 | |
0.02337 | |
0.02386 | |
0.02423 | |
0.02423 | |
0.02440 | |
0.02418 | |
0.02397 | |
0.02423 | |
0.02421 | |
0.02410 | |
0.02412 | |
0.02426 | |
0.02442 | |
0.02427 | |
0.02383 | |
0.02473 | |
0.02457 | |
0.02455 | |
0.02439 | |
0.02447 | |
0.02426 | |
0.02426 | |
0.02354 | |
0.02314 | |
0.02328 | |
0.02334 | |
0.02514 | |
0.02537 | |
0.02316 | |
0.02377 | |
0.02424 | |
0.02429 | |
0.02398 | |
0.02412 | |
0.02387 | |
0.02361 | |
0.02353 | |
0.02346 | |
0.02351 | |
0.02426 | |
0.02377 | |
0.02388 | |
0.02412 | |
0.02357 | |
0.02335 | |
0.02343 | |
0.02333 | |
0.02297 | |
0.02337 | |
0.02287 | |
0.02300 | |
0.02267 | |
0.02258 | |
0.02277 | |
0.02317 | |
0.02325 | |
0.02402 | |
0.02379 | |
0.02386 | |
0.02394 | |
0.02402 | |
0.02426 | |
0.02413 | |
0.02437 | |
0.02437 | |
0.02370 | |
0.02367 | |
0.02286 | |
0.02365 | |
0.02322 | |
0.02328 | |
0.02446 | |
0.02434 | |
0.02408 | |
0.02377 | |
0.02345 | |
0.02358 | |
0.02387 | |
0.02389 | |
0.02377 | |
0.02403 | |
0.02433 | |
0.02419 | |
0.02418 | |
0.02421 | |
0.02422 | |
0.02454 | |
0.02488 | |
0.02484 | |
0.02493 | |
0.02499 | |
0.02559 | |
0.02547 | |
0.02561 | |
0.02548 | |
0.02525 | |
0.02517 | |
0.02537 | |
0.02577 | |
0.02562 | |
0.02563 | |
0.02531 | |
0.02545 | |
0.02518 | |
0.02458 | |
0.02439 | |
0.02453 | |
0.02502 | |
0.02543 | |
0.02506 | |
0.02493 | |
0.02455 | |
0.02425 | |
0.02424 | |
0.02434 | |
0.02453 | |
0.02462 | |
0.02501 | |
0.02539 | |
0.02473 | |
0.02492 | |
0.02493 | |
0.02482 | |
0.02448 | |
0.02529 | |
0.02537 | |
0.02558 | |
0.02539 | |
0.02563 | |
0.02498 | |
0.02561 | |
0.02582 | |
0.02589 | |
0.02583 | |
0.02598 | |
0.02617 | |
0.02628 | |
0.02658 | |
0.02582 | |
0.02603 | |
0.02530 | |
0.02555 | |
0.02595 | |
0.02525 | |
0.02503 | |
0.02575 | |
0.02602 | |
0.02736 | |
0.02702 | |
0.02676 | |
0.02664 | |
0.02704 | |
0.02699 | |
0.02652 | |
0.02653 | |
0.02608 | |
0.02667 | |
0.02749 | |
0.02705 | |
0.02682 | |
0.02686 | |
0.02658 | |
0.02680 | |
0.02707 | |
0.02760 | |
0.02847 | |
0.02744 | |
0.02722 | |
0.02793 | |
0.02819 | |
0.02811 | |
0.02768 | |
0.02746 | |
0.02774 | |
0.02779 | |
0.02742 | |
0.02700 | |
0.02736 | |
0.02735 | |
0.02451 | |
0.02492 | |
0.02505 | |
0.02574 | |
0.02555 | |
0.02523 | |
0.02522 | |
0.02532 | |
0.02540 | |
0.02525 | |
0.02548 | |
0.02633 | |
0.02515 | |
0.02501 | |
0.02540 | |
0.02557 | |
0.02553 | |
0.02596 | |
0.02611 | |
0.02654 | |
0.02672 | |
0.02646 | |
0.02646 | |
0.02604 | |
0.02604 | |
0.02662 | |
0.02635 | |
0.02634 | |
0.02575 | |
0.02575 | |
0.02515 | |
0.02572 | |
0.02546 | |
0.02544 | |
0.02447 | |
0.02525 | |
0.02598 | |
0.02617 | |
0.02659 | |
0.02679 | |
0.02673 | |
0.02750 | |
0.02821 | |
0.02431 | |
0.02452 | |
0.02491 | |
0.02554 | |
0.02602 | |
0.02542 | |
0.02583 | |
0.02514 | |
0.02528 | |
0.02489 | |
0.02479 | |
0.02533 | |
0.02558 | |
0.02559 | |
0.02575 | |
0.02617 | |
0.02647 | |
0.02637 | |
0.02605 | |
0.02667 | |
0.02642 | |
0.02643 | |
0.02631 | |
0.02619 | |
0.02592 | |
0.02613 | |
0.02580 | |
0.02561 | |
0.02591 | |
0.02571 | |
0.02576 | |
0.02559 | |
0.02564 | |
0.02590 | |
0.02570 | |
0.02605 | |
0.02717 | |
0.02674 | |
0.02656 | |
0.02643 | |
0.02625 | |
0.02628 | |
0.02706 | |
0.02775 | |
0.02756 | |
0.02707 | |
0.02656 | |
0.02612 | |
0.02635 | |
0.02650 | |
0.02619 | |
0.02539 | |
0.02508 | |
0.02522 | |
0.02536 | |
0.02532 | |
0.02549 | |
0.02551 | |
0.02518 | |
0.02462 | |
0.02439 | |
0.02435 | |
0.02432 | |
0.02444 | |
0.02404 | |
0.02360 | |
0.02390 | |
0.02417 | |
0.02359 | |
0.02357 | |
0.02355 | |
0.02367 | |
0.02408 | |
0.02430 | |
0.02382 | |
0.02407 | |
0.02396 | |
0.02338 | |
0.02310 | |
0.02302 | |
0.02341 | |
0.02400 | |
0.02336 | |
0.02358 | |
0.02299 | |
0.02220 | |
0.02183 | |
0.02166 | |
0.02182 | |
0.02190 | |
0.02231 | |
0.02219 | |
0.02185 | |
0.02177 | |
0.02186 | |
0.02188 | |
0.02175 | |
0.02208 | |
0.02227 | |
0.02242 | |
0.02254 | |
0.02279 | |
0.02235 | |
0.02220 | |
0.02259 | |
0.02242 | |
0.02290 | |
0.02291 | |
0.02260 | |
0.02223 | |
0.02272 | |
0.02268 | |
0.02242 | |
0.02222 | |
0.02242 | |
0.02267 | |
0.02263 | |
0.02237 | |
0.02250 | |
0.02232 | |
0.02252 | |
0.02247 | |
0.02226 | |
0.02237 | |
0.02220 | |
0.02199 | |
0.02195 | |
0.02192 | |
0.02181 | |
0.02199 | |
0.02209 | |
0.02168 | |
0.02219 | |
0.02203 | |
0.02221 | |
0.02206 | |
0.02200 | |
0.02212 | |
0.02253 | |
0.02265 | |
0.02300 | |
0.02331 | |
0.02315 | |
0.02304 | |
0.02308 | |
0.02343 | |
0.02340 | |
0.02318 | |
0.02307 | |
0.02322 | |
0.02354 | |
0.02325 | |
0.02316 | |
0.02299 | |
0.02306 | |
0.02285 | |
0.02219 | |
0.02225 | |
0.02253 | |
0.02262 | |
0.02262 | |
0.02265 | |
0.02302 | |
0.02295 | |
0.02308 | |
0.02336 | |
0.02353 | |
0.02425 | |
0.02399 | |
0.02358 | |
0.02339 | |
0.02314 | |
0.02345 | |
0.02400 | |
0.02398 | |
0.02692 | |
0.02593 | |
0.02686 | |
0.02693 | |
0.02794 | |
0.02706 | |
0.02630 | |
0.02589 | |
0.02537 | |
0.02494 | |
0.02535 | |
0.02506 | |
0.02530 | |
0.02530 | |
0.02489 | |
0.02398 | |
0.02395 | |
0.02422 | |
0.02447 | |
0.02529 | |
0.02481 | |
0.02454 | |
0.02414 | |
0.02426 |