Storico franco svizzero / unidades de fomento chilene

Storia delle tariffe giornaliere CHF /CLF dato che lunedì, 28 marzo 2011.

Il massimo è stato raggiunto il

1 franco svizzero = 0.040667 unidades de fomento chilene

il minimo sul

1 franco svizzero = 0.021504 unidades de fomento chilene

Storico dei prezzi di CLF / CHF

Date CHF/CLF
0.029306
0.029037
0.029289
0.029002
0.028475
0.028476
0.029310
0.028836
0.029103
0.029182
0.029302
0.029564
0.028944
0.028771
0.029046
0.029067
0.029466
0.029334
0.029238
0.029798
0.028720
0.028355
0.028390
0.028160
0.028139
0.028185
0.028178
0.028268
0.029085
0.029557
0.029302
0.029272
0.029170
0.029450
0.029671
0.029575
0.029780
0.029617
0.030166
0.030592
0.030330
0.030843
0.030854
0.030762
0.030521
0.031204
0.030816
0.030491
0.030440
0.030424
0.030533
0.030434
0.031151
0.031622
0.030774
0.030621
0.030409
0.030007
0.029704
0.029994
0.029874
0.029366
0.029178
0.029777
0.029829
0.030971
0.030884
0.030029
0.027777
0.027408
0.027216
0.027913
0.027620
0.027407
0.027426
0.027502
0.039186
0.039561
0.040313
0.039898
0.040490
0.039872
0.039942
0.039892
0.040005
0.040019
0.039825
0.039917
0.039897
0.040020
0.039685
0.039863
0.038947
0.039287
0.038493
0.039471
0.039596
0.040268
0.038973
0.038790
0.038800
0.039137
0.040431
0.039131
0.038458
0.036817
0.037867
0.037868
0.038357
0.037810
0.037205
0.036622
0.035806
0.035342
0.036876
0.037192
0.037480
0.037861
0.038659
0.037731
0.039460
0.039415
0.038706
0.039919
0.039891
0.040646
0.039610
0.040176
0.039715
0.039136
0.037934
0.038554
0.038631
0.038110
0.037793
0.036538
0.036425
0.036050
0.035873
0.035989
0.037108
0.035525
0.036454
0.037946
0.038115
0.036882
0.035869
0.035893
0.035806
0.036057
0.035134
0.034864
0.035870
0.035497
0.035652
0.034950
0.034516
0.034482
0.033289
0.032331
0.032597
0.032168
0.031458
0.031902
0.032074
0.032188
0.031751
0.032435
0.032622
0.033265
0.032295
0.031922
0.031162
0.032286
0.031309
0.031247
0.031411
0.031626
0.031976
0.032211
0.032878
0.033252
0.034159
0.034698
0.033587
0.034460
0.034882
0.035624
0.034235
0.033599
0.034138
0.035764
0.035372
0.034017
0.034329
0.036268
0.034693
0.034162
0.032653
0.033071
0.035291
0.033755
0.034377
0.034011
0.035211
0.038955
0.036633
0.035026
0.034884
0.033099
0.031377
0.030695
0.031408
0.031162
0.031022
0.031706
0.031926
0.031948
0.030800
0.031412
0.031820
0.031564
0.031597
0.031883
0.032377
0.031300
0.032004
0.032617
0.032658
0.033612
0.033866
0.034300
0.033057
0.033132
0.033142
0.031566
0.031256
0.031886
0.032366
0.031825
0.032065
0.032209
0.031573
0.031076
0.030821
0.030851
0.030527
0.030926
0.031157
0.031242
0.030918
0.030766
0.030092
0.029988
0.029455
0.028933
0.028941
0.029492
0.028988
0.028920
0.029155
0.029484
0.028709
0.028049
0.028005
0.027941
0.027753
0.028025
0.027933
0.028330
0.028132
0.028250
0.028512
0.028637
0.028600
0.029291
0.029659
0.029666
0.029912
0.029855
0.029308
0.028964
0.029045
0.029686
0.030055
0.030314
0.030398
0.030738
0.030446
0.030073
0.030279
0.030941
0.031345
0.031771
0.031631
0.030778
0.030596
0.030708
0.030843
0.031297
0.031184
0.031406
0.031057
0.030072
0.030521
0.030399
0.030590
0.030880
0.031186
0.031311
0.029877
0.028664
0.030085
0.029957
0.030656
0.030726
0.031430
0.031731
0.031958
0.032067
0.031711
0.032650
0.032081
0.033132
0.033561
0.031978
0.031191
0.029339
0.029461
0.027258
0.029541
0.028766
0.028949
0.028885
0.028084
0.026338
0.026291
0.026560
0.024206
0.024077
0.024259
0.024165
0.024281
0.025235
0.025217
0.024054
0.024123
0.024056
0.025358
0.025017
0.025122
0.025373
0.024511
0.025381
0.025768
0.025831
0.024833
0.024909
0.024702
0.024536
0.024596
0.024709
0.024405
0.024634
0.023554
0.024255
0.024098
0.024122
0.023583
0.023518
0.023369
0.023858
0.024234
0.024230
0.024400
0.024184
0.023968
0.024234
0.024210
0.024099
0.024115
0.024263
0.024417
0.024272
0.023830
0.024725
0.024573
0.024550
0.024391
0.024467
0.024264
0.024256
0.023538
0.023141
0.023276
0.023340
0.025144
0.025375
0.023164
0.023769
0.024238
0.024286
0.023985
0.024119
0.023871
0.023607
0.023535
0.023463
0.023506
0.024264
0.023774
0.023883
0.024120
0.023575
0.023353
0.023428
0.023334
0.022970
0.023373
0.022868
0.023003
0.022671
0.022584
0.022772
0.023174
0.023251
0.024020
0.023786
0.023858
0.023940
0.024022
0.024263
0.024126
0.024372
0.024374
0.023699
0.023669
0.022856
0.023646
0.023223
0.023275
0.024460
0.024342
0.024083
0.023769
0.023454
0.023581
0.023872
0.023887
0.023770
0.024027
0.024328
0.024189
0.024181
0.024207
0.024216
0.024537
0.024876
0.024839
0.024928
0.024986
0.025591
0.025466
0.025611
0.025478
0.025248
0.025174
0.025367
0.025774
0.025624
0.025635
0.025311
0.025454
0.025177
0.024575
0.024393
0.024533
0.025021
0.025427
0.025064
0.024932
0.024547
0.024246
0.024236
0.024343
0.024534
0.024619
0.025014
0.025386
0.024735
0.024917
0.024933
0.024816
0.024484
0.025286
0.025373
0.025580
0.025386
0.025626
0.024985
0.025611
0.025823
0.025889
0.025830
0.025982
0.026169
0.026281
0.026578
0.025822
0.026034
0.025299
0.025553
0.025945
0.025248
0.025035
0.025751
0.026017
0.027363
0.027022
0.026762
0.026645
0.027038
0.026994
0.026521
0.026534
0.026076
0.026666
0.027486
0.027046
0.026819
0.026857
0.026576
0.026800
0.027066
0.027605
0.028474
0.027439
0.027216
0.027932
0.028186
0.028107
0.027683
0.027457
0.027741
0.027789
0.027423
0.026996
0.027361
0.027346
0.024505
0.024918
0.025052
0.025741
0.025554
0.025235
0.025223
0.025322
0.025399
0.025245
0.025479
0.026332
0.025151
0.025007
0.025401
0.025567
0.025530
0.025956
0.026115
0.026539
0.026717
0.026463
0.026460
0.026041
0.026038
0.026621
0.026354
0.026345
0.025754
0.025751
0.025153
0.025719
0.025459
0.025437
0.024471
0.025255
0.025981
0.026166
0.026591
0.026788
0.026731
0.027503
0.028209
0.024307
0.024518
0.024911
0.025536
0.026020
0.025423
0.025832
0.025144
0.025278
0.024890
0.024791
0.025333
0.025579
0.025594
0.025755
0.026166
0.026474
0.026370
0.026047
0.026673
0.026423
0.026430
0.026314
0.026193
0.025922
0.026125
0.025799
0.025606
0.025912
0.025715
0.025763
0.025586
0.025640
0.025897
0.025702
0.026051
0.027168
0.026745
0.026563
0.026426
0.026247
0.026276
0.027064
0.027748
0.027557
0.027071
0.026556
0.026119
0.026351
0.026505
0.026191
0.025391
0.025079
0.025215
0.025359
0.025318
0.025490
0.025507
0.025177
0.024622
0.024386
0.024354
0.024318
0.024438
0.024038
0.023605
0.023899
0.024173
0.023587
0.023567
0.023553
0.023666
0.024084
0.024305
0.023825
0.024071
0.023956
0.023382
0.023100
0.023023
0.023413
0.023997
0.023360
0.023585
0.022991
0.022195
0.021835
0.021662
0.021822
0.021901
0.022312
0.022193
0.021847
0.021774
0.021859
0.021884
0.021754
0.022084
0.022273
0.022416
0.022538
0.022795
0.022350
0.022203
0.022593
0.022423
0.022901
0.022909
0.022598
0.022230
0.022721
0.022680
0.022417
0.022225
0.022418
0.022667
0.022634
0.022366
0.022503
0.022325
0.022516
0.022469
0.022258
0.022371
0.022201
0.021988
0.021947
0.021917
0.021811
0.021993
0.022094
0.021685
0.022191
0.022028
0.022206
0.022058
0.021996
0.022119
0.022529
0.022654
0.022999
0.023312
0.023154
0.023035
0.023078
0.023428
0.023399
0.023178
0.023072
0.023218
0.023537
0.023246
0.023156
0.022988
0.023061
0.022850
0.022186
0.022252
0.022532
0.022625
0.022620
0.022647
0.023015
0.022955
0.023081
0.023358
0.023530
0.024251
0.023990
0.023579
0.023392
0.023142
0.023448
0.024002
0.023981
0.026921
0.025926
0.026863
0.026932
0.027938
0.027063
0.026304
0.025894
0.025370
0.024938
0.025351
0.025062
0.025296
0.025303
0.024890
0.023978
0.023947
0.024218
0.024471
0.025285
0.024813
0.024538
0.024141
0.024258