Istorija dienos normos CHF /PEN nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 4.5091 Peru naujasis solis
rečiausiai
1 Šveicarijos frankas = 2.4589 Peru naujasis solis
Date | CHF/PEN |
---|---|
4.1080 | |
4.0480 | |
4.0628 | |
4.0560 | |
4.1087 | |
4.1126 | |
4.1645 | |
4.2508 | |
4.2619 | |
4.3153 | |
4.3249 | |
4.4153 | |
4.4046 | |
4.4013 | |
4.3043 | |
4.3193 | |
4.3675 | |
4.3985 | |
4.3216 | |
4.3372 | |
4.2638 | |
4.2831 | |
4.2406 | |
4.2455 | |
4.2065 | |
4.1700 | |
4.2627 | |
4.3521 | |
4.2878 | |
4.2285 | |
4.1331 | |
4.1229 | |
4.1392 | |
4.1623 | |
4.1866 | |
4.1838 | |
4.2341 | |
4.2020 | |
4.2207 | |
4.1330 | |
4.1246 | |
4.1357 | |
4.1151 | |
4.0432 | |
4.0611 | |
4.0430 | |
4.0107 | |
4.0605 | |
4.0618 | |
4.1055 | |
4.0852 | |
4.1636 | |
4.1427 | |
4.2285 | |
4.2055 | |
4.1542 | |
4.0637 | |
4.0758 | |
4.1654 | |
4.1764 | |
4.1960 | |
4.1395 | |
4.1948 | |
4.1191 | |
4.1160 | |
4.1151 | |
4.0895 | |
4.1304 | |
4.1079 | |
4.0721 | |
4.0623 | |
3.9999 | |
4.0867 | |
3.9891 | |
3.9736 | |
3.9812 | |
4.0038 | |
3.9589 | |
4.0102 | |
3.9410 | |
4.0057 | |
4.0624 | |
3.9635 | |
3.9603 | |
4.0076 | |
4.0906 | |
4.0944 | |
4.1237 | |
4.0604 | |
3.9938 | |
3.9859 | |
4.0016 | |
3.9526 | |
3.8492 | |
3.7765 | |
3.8204 | |
3.8313 | |
3.8626 | |
3.7622 | |
3.8423 | |
3.9227 | |
3.9310 | |
4.0509 | |
3.9482 | |
4.0402 | |
4.1406 | |
4.0776 | |
4.0773 | |
4.1640 | |
4.1500 | |
4.2100 | |
4.2327 | |
4.2409 | |
4.3172 | |
4.3523 | |
4.3893 | |
4.3984 | |
4.4121 | |
4.3896 | |
4.3006 | |
4.3320 | |
4.3946 | |
4.3933 | |
4.3185 | |
4.2666 | |
4.4072 | |
4.4662 | |
4.4473 | |
4.4398 | |
4.4518 | |
4.4766 | |
4.4474 | |
4.5091 | |
4.4684 | |
4.4447 | |
4.4904 | |
4.2783 | |
4.2457 | |
4.3254 | |
4.2314 | |
4.3288 | |
4.3020 | |
4.3383 | |
4.2745 | |
4.2448 | |
4.2085 | |
4.0866 | |
4.2328 | |
4.1666 | |
4.1645 | |
3.9702 | |
3.9266 | |
3.9947 | |
3.9832 | |
4.0261 | |
3.9935 | |
3.9560 | |
3.9974 | |
4.0765 | |
4.0973 | |
4.0525 | |
4.0583 | |
4.0977 | |
4.0568 | |
4.0585 | |
4.1079 | |
4.0725 | |
4.0621 | |
4.0504 | |
4.0436 | |
3.9674 | |
3.9455 | |
4.0163 | |
3.9333 | |
3.9352 | |
3.9629 | |
3.9392 | |
3.9385 | |
3.9224 | |
3.8828 | |
3.8788 | |
3.9297 | |
3.8514 | |
3.9053 | |
3.9323 | |
3.9467 | |
3.8846 | |
3.8531 | |
3.8359 | |
3.7393 | |
3.7186 | |
3.7607 | |
3.7106 | |
3.6996 | |
3.6583 | |
3.5861 | |
3.5641 | |
3.5255 | |
3.5273 | |
3.5091 | |
3.5052 | |
3.4821 | |
3.5158 | |
3.5038 | |
3.5361 | |
3.5790 | |
3.5806 | |
3.7155 | |
3.7567 | |
3.5968 | |
3.4634 | |
3.4466 | |
3.4692 | |
3.5044 | |
3.4307 | |
3.4287 | |
3.4422 | |
3.4253 | |
3.4224 | |
3.3798 | |
3.4163 | |
3.4180 | |
3.4211 | |
3.3976 | |
3.4040 | |
3.3823 | |
3.3795 | |
3.3532 | |
3.3856 | |
3.3685 | |
3.3975 | |
3.3812 | |
3.3994 | |
3.3486 | |
3.3689 | |
3.4293 | |
3.4484 | |
3.4444 | |
3.4969 | |
3.4843 | |
3.3282 | |
3.3426 | |
3.3367 | |
3.3163 | |
3.3346 | |
3.3949 | |
3.3533 | |
3.3705 | |
3.4025 | |
3.3317 | |
3.3071 | |
3.3154 | |
3.2561 | |
3.2538 | |
3.2539 | |
3.2855 | |
3.2942 | |
3.3101 | |
3.3274 | |
3.2974 | |
3.2759 | |
3.3112 | |
3.3049 | |
3.3063 | |
3.3183 | |
3.3372 | |
3.3826 | |
3.3370 | |
3.4069 | |
3.4189 | |
3.4287 | |
3.4048 | |
3.3675 | |
3.4131 | |
3.3824 | |
3.3862 | |
3.3978 | |
3.3385 | |
3.3479 | |
3.3440 | |
3.3468 | |
3.3791 | |
3.3479 | |
3.3624 | |
3.4163 | |
3.4445 | |
3.4117 | |
3.4110 | |
3.3572 | |
3.3456 | |
3.3093 | |
3.2796 | |
3.3058 | |
3.3024 | |
3.2788 | |
3.3119 | |
3.3127 | |
3.3169 | |
3.2994 | |
3.3114 | |
3.3073 | |
3.2919 | |
3.2983 | |
3.2566 | |
3.2718 | |
3.2839 | |
3.3037 | |
3.3603 | |
3.3857 | |
3.3781 | |
3.4031 | |
3.4417 | |
3.4398 | |
3.4547 | |
3.4622 | |
3.4975 | |
3.4758 | |
3.4599 | |
3.4322 | |
3.3403 | |
3.3328 | |
3.2931 | |
3.3212 | |
3.2702 | |
3.3410 | |
3.2635 | |
3.2847 | |
3.2995 | |
3.2649 | |
3.2528 | |
3.2457 | |
3.2678 | |
3.2897 | |
3.3295 | |
3.3408 | |
3.3552 | |
3.3696 | |
3.3774 | |
3.3763 | |
3.3763 | |
3.3951 | |
3.3648 | |
3.3353 | |
3.3317 | |
3.3482 | |
3.4246 | |
3.3759 | |
3.3693 | |
3.3758 | |
3.3437 | |
3.3714 | |
3.3761 | |
3.3869 | |
3.3510 | |
3.3620 | |
3.2812 | |
3.2896 | |
3.2584 | |
3.2517 | |
3.2329 | |
3.2563 | |
3.2344 | |
3.2848 | |
3.2457 | |
3.2541 | |
3.2511 | |
3.2219 | |
3.2375 | |
3.2333 | |
3.3177 | |
3.3011 | |
3.3032 | |
3.3321 | |
3.3355 | |
3.2895 | |
3.2986 | |
3.3246 | |
3.3553 | |
3.3958 | |
3.3730 | |
3.3725 | |
3.4170 | |
3.4715 | |
3.3997 | |
3.3793 | |
3.4403 | |
3.4634 | |
3.4750 | |
3.4635 | |
3.4608 | |
3.4969 | |
3.4059 | |
3.4274 | |
3.4600 | |
3.4017 | |
3.3869 | |
3.4594 | |
3.3712 | |
3.3425 | |
3.3277 | |
3.3721 | |
3.3944 | |
3.4338 | |
3.4321 | |
3.4068 | |
3.3652 | |
3.3574 | |
3.4148 | |
3.4153 | |
3.3982 | |
3.3290 | |
3.3731 | |
3.5351 | |
3.4580 | |
3.4577 | |
3.4689 | |
3.4510 | |
3.4728 | |
3.5462 | |
3.5275 | |
3.5842 | |
3.4966 | |
3.3913 | |
3.3982 | |
3.4010 | |
3.4231 | |
3.4168 | |
3.4253 | |
3.3817 | |
3.4084 | |
3.3588 | |
3.2804 | |
3.2917 | |
3.3048 | |
3.2992 | |
3.3244 | |
3.3260 | |
3.3936 | |
3.3465 | |
3.3048 | |
3.3170 | |
3.2916 | |
3.3150 | |
3.3081 | |
3.3591 | |
3.5088 | |
3.3153 | |
3.2540 | |
3.2922 | |
3.3093 | |
3.2973 | |
3.3476 | |
3.3714 | |
3.4254 | |
3.4416 | |
3.4001 | |
3.3909 | |
3.3385 | |
3.3342 | |
3.4083 | |
3.3754 | |
3.3671 | |
3.2784 | |
3.2711 | |
3.1922 | |
3.2330 | |
3.2042 | |
3.1822 | |
3.0735 | |
3.1417 | |
3.2359 | |
3.2594 | |
3.3081 | |
3.3177 | |
3.3029 | |
3.3591 | |
3.4456 | |
2.9434 | |
2.9608 | |
3.0184 | |
3.0170 | |
3.0715 | |
3.0275 | |
3.0320 | |
3.0133 | |
3.0405 | |
3.0308 | |
3.0295 | |
3.0629 | |
3.0765 | |
3.0540 | |
3.0169 | |
3.0447 | |
3.0511 | |
3.0545 | |
3.0556 | |
3.1010 | |
3.0956 | |
3.1003 | |
3.0851 | |
3.0910 | |
3.0812 | |
3.1069 | |
3.1200 | |
3.1052 | |
3.1504 | |
3.1354 | |
3.1065 | |
3.1105 | |
3.0836 | |
3.1172 | |
3.1247 | |
3.1407 | |
3.1967 | |
3.1886 | |
3.1421 | |
3.1641 | |
3.1557 | |
3.1763 | |
3.1872 | |
3.2110 | |
3.1929 | |
3.1792 | |
3.1583 | |
3.1531 | |
3.1432 | |
3.1322 | |
3.1522 | |
3.0872 | |
3.1070 | |
3.1030 | |
3.1483 | |
3.1015 | |
3.1113 | |
3.1369 | |
3.0845 | |
3.0795 | |
3.0613 | |
3.0473 | |
3.0575 | |
3.0856 | |
3.0647 | |
3.0374 | |
3.0760 | |
3.0640 | |
3.0190 | |
2.9882 | |
2.9957 | |
3.0108 | |
3.0477 | |
3.0278 | |
3.0179 | |
3.0060 | |
2.9980 | |
2.9566 | |
2.9160 | |
2.8939 | |
2.9438 | |
2.9918 | |
2.9648 | |
2.9330 | |
2.8718 | |
2.7820 | |
2.7300 | |
2.7184 | |
2.8004 | |
2.8088 | |
2.7833 | |
2.7822 | |
2.7652 | |
2.7322 | |
2.7508 | |
2.7468 | |
2.7382 | |
2.7541 | |
2.7991 | |
2.7857 | |
2.8040 | |
2.8426 | |
2.7593 | |
2.7343 | |
2.7638 | |
2.7599 | |
2.7879 | |
2.8017 | |
2.7895 | |
2.7564 | |
2.7831 | |
2.7845 | |
2.7669 | |
2.7550 | |
2.7536 | |
2.7706 | |
2.7897 | |
2.7746 | |
2.7797 | |
2.7700 | |
2.7756 | |
2.8022 | |
2.7646 | |
2.7352 | |
2.7279 | |
2.6837 | |
2.6881 | |
2.7056 | |
2.6756 | |
2.6633 | |
2.6667 | |
2.7114 | |
2.7938 | |
2.7766 | |
2.7890 | |
2.7929 | |
2.8118 | |
2.8200 | |
2.8376 | |
2.8548 | |
2.8690 | |
2.9066 | |
2.8997 | |
2.8933 | |
2.9055 | |
2.9548 | |
2.9508 | |
2.9254 | |
2.9091 | |
2.9329 | |
2.9705 | |
2.9449 | |
2.9338 | |
2.9185 | |
2.9307 | |
2.9048 | |
2.8225 | |
2.8308 | |
2.8706 | |
2.8780 | |
2.8810 | |
2.8902 | |
2.9316 | |
2.9425 | |
2.9435 | |
2.9819 | |
3.0047 | |
3.1003 | |
3.0809 | |
3.0322 | |
3.0320 | |
3.0321 | |
3.0699 | |
3.1000 | |
3.0898 | |
3.4700 | |
3.3438 | |
3.4686 | |
3.4710 | |
3.6212 | |
3.5012 | |
3.3996 | |
3.3502 | |
3.2867 | |
3.2367 | |
3.3040 | |
3.2672 | |
3.3001 | |
3.2974 | |
3.2345 | |
3.1229 | |
3.1235 | |
3.2015 | |
3.2813 | |
3.2046 | |
3.1430 | |
3.0830 | |
3.0398 | |
3.0520 | |
3.0663 | |
2.9919 | |
2.9938 | |
2.9914 | |
2.9320 | |
2.8500 | |
2.8962 | |
2.9464 | |
2.9138 | |
2.8880 | |
2.9009 | |
3.0053 | |
3.1260 | |
3.1136 | |
3.0916 | |
3.0542 | |
3.0002 | |
3.0350 | |
3.0506 | |
3.1125 | |
3.0320 | |
3.0952 | |
3.1349 | |
3.1184 | |
3.0906 | |
3.0536 | |
2.9878 | |
2.9737 | |
2.9616 | |
2.9277 | |
2.8930 | |
2.8894 | |
2.8769 | |
2.8861 | |
2.8651 | |
2.8521 | |
2.8313 | |
2.8247 | |
2.7669 | |
2.7065 | |
2.6386 | |
2.5841 | |
2.6014 | |
2.5927 | |
2.6486 | |
2.7187 | |
2.7700 | |
2.7954 | |
2.8203 | |
2.8353 | |
2.8329 | |
2.8261 | |
2.8327 | |
2.8302 | |
2.8008 | |
2.7787 | |
2.7925 | |
2.7895 | |
2.8039 | |
2.8406 | |
2.8886 | |
2.9299 | |
2.9587 | |
2.9137 | |
2.9056 | |
2.8804 | |
2.9110 | |
2.9432 | |
2.9917 | |
2.9764 | |
2.9814 | |
2.9809 | |
2.9454 | |
2.9653 | |
2.9643 | |
2.9247 | |
2.9103 | |
2.9112 | |
2.9084 | |
2.8975 | |
2.8351 | |
2.8346 | |
2.8317 | |
2.7837 | |
2.7726 | |
2.8300 | |
2.8085 | |
2.8109 | |
2.7743 | |
2.7582 | |
2.7718 | |
2.7641 | |
2.7504 | |
2.7487 | |
2.8137 | |
2.7733 | |
2.6881 | |
2.7099 | |
2.6451 | |
2.6096 | |
2.5682 | |
2.6441 | |
2.6480 | |
2.6112 | |
2.6661 | |
2.5385 | |
2.5830 | |
2.5562 | |
2.5774 | |
2.5817 | |
2.5924 | |
2.5809 | |
2.6205 | |
2.6719 | |
2.6918 | |
2.7106 | |
2.8596 | |
2.7414 | |
2.5833 | |
2.4892 | |
2.4895 | |
2.5004 | |
2.5103 | |
2.5527 | |
2.5762 | |
2.5946 | |
2.6202 | |
2.6469 | |
2.6259 | |
2.7432 | |
2.7703 | |
2.6807 | |
2.6576 | |
2.7316 | |
2.7416 | |
2.7365 | |
2.7757 | |
2.8639 | |
2.9070 | |
2.9413 | |
2.9473 | |
2.9171 | |
2.9468 | |
2.8725 | |
2.8786 | |
2.9357 | |
2.8920 | |
2.9277 | |
2.8582 | |
2.8702 | |
2.8511 | |
2.9031 | |
2.9761 | |
3.0116 | |
2.9621 | |
3.0233 | |
2.9441 | |
3.0478 | |
2.9443 | |
2.8868 | |
2.7616 | |
2.7378 | |
2.7279 | |
2.7591 | |
2.7571 | |
2.7189 | |
2.7503 | |
2.6934 | |
2.6584 | |
2.5760 | |
2.5906 | |
2.6510 | |
2.6648 | |
2.7482 | |
2.6965 | |
2.6715 | |
2.6141 | |
2.5871 | |
2.5660 | |
2.5690 | |
2.5574 | |
2.6395 | |
2.6668 | |
2.6454 | |
2.6536 | |
2.6209 | |
2.6303 | |
2.6108 | |
2.6148 | |
2.6712 | |
2.6290 | |
2.6309 | |
2.6407 | |
2.5995 | |
2.6203 | |
2.5900 | |
2.5592 | |
2.5657 | |
2.5959 | |
2.5912 | |
2.5743 | |
2.6107 | |
2.6195 | |
2.6425 | |
2.6328 | |
2.6320 | |
2.5968 | |
2.6201 | |
2.6140 | |
2.6299 | |
2.5989 | |
2.6086 | |
2.5876 | |
2.5811 | |
2.5456 | |
2.5563 | |
2.5496 | |
2.5522 | |
2.5562 | |
2.5797 | |
2.6173 | |
2.6245 | |
2.6203 | |
2.6630 | |
2.6896 | |
2.6695 | |
2.5951 | |
2.5863 | |
2.5618 | |
2.5791 | |
2.5438 | |
2.5513 | |
2.5744 | |
2.6085 | |
2.6253 | |
2.5913 | |
2.6091 | |
2.6372 | |
2.6252 | |
2.6403 | |
2.5970 | |
2.6482 | |
2.6325 | |
2.6011 | |
2.6055 | |
2.6357 | |
2.6615 | |
2.6295 | |
2.6333 | |
2.6423 | |
2.7021 | |
2.6696 | |
2.7001 | |
2.7078 | |
2.6846 | |
2.6685 | |
2.6154 | |
2.5920 | |
2.5612 | |
2.5786 | |
2.5645 | |
2.5805 | |
2.5383 | |
2.5591 | |
2.4859 | |
2.5093 | |
2.5141 | |
2.5306 | |
2.5746 | |
2.6646 | |
2.7025 | |
2.6947 | |
2.6886 | |
2.6078 | |
2.6602 | |
2.6541 | |
2.6066 | |
2.5980 | |
2.5724 | |
2.5487 | |
2.5710 | |
2.6289 | |
2.6323 | |
2.6246 | |
2.6119 | |
2.5717 | |
2.5659 | |
2.5837 | |
2.6015 | |
2.6895 | |
2.5913 | |
2.5637 | |
2.5934 | |
2.5801 | |
2.5481 | |
2.5104 | |
2.5153 | |
2.5179 | |
2.4986 | |
2.5630 | |
2.5620 | |
2.5510 | |
2.6070 | |
2.6299 | |
2.6411 | |
2.6617 | |
2.6988 | |
2.7190 | |
2.7382 | |
2.7395 | |
2.7321 | |
2.6983 | |
2.7087 | |
2.7697 | |
2.8071 | |
2.7708 | |
2.8054 | |
2.7558 | |
2.7183 | |
2.6741 | |
2.7432 | |
2.7612 | |
2.7625 | |
2.7736 | |
2.8617 | |
2.8835 | |
2.8586 | |
2.8492 | |
2.8971 | |
2.8961 | |
2.8484 | |
2.8016 | |
2.8034 | |
2.7657 | |
2.7632 | |
2.6925 | |
2.6580 | |
2.6488 | |
2.6548 | |
2.6306 | |
2.6715 | |
2.6627 | |
2.6273 | |
2.6750 | |
2.7437 | |
2.7162 | |
2.6734 | |
2.7162 | |
2.7862 | |
2.8042 | |
2.8080 | |
2.7831 | |
2.7953 | |
2.7660 | |
2.8137 | |
2.7840 | |
2.7275 | |
2.7250 | |
2.6820 | |
2.6777 | |
2.6677 | |
2.7057 | |
2.7077 | |
2.6691 | |
2.6970 | |
2.7628 |