Günlük oranları Tarihi CHF /PEN beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 İsviçre frangı = 4.5091 Peru nuevo solü
üzerinde asgari
1 İsviçre frangı = 2.4589 Peru nuevo solü
Fiyat tarihinin PEN / CHF
Date | CHF/PEN |
| 4.1080 |
| 4.0480 |
| 4.0628 |
| 4.0560 |
| 4.1087 |
| 4.1126 |
| 4.1645 |
| 4.2508 |
| 4.2619 |
| 4.3153 |
| 4.3249 |
| 4.4153 |
| 4.4046 |
| 4.4013 |
| 4.3043 |
| 4.3193 |
| 4.3675 |
| 4.3985 |
| 4.3216 |
| 4.3372 |
| 4.2638 |
| 4.2831 |
| 4.2406 |
| 4.2455 |
| 4.2065 |
| 4.1700 |
| 4.2627 |
| 4.3521 |
| 4.2878 |
| 4.2285 |
| 4.1331 |
| 4.1229 |
| 4.1392 |
| 4.1623 |
| 4.1866 |
| 4.1838 |
| 4.2341 |
| 4.2020 |
| 4.2207 |
| 4.1330 |
| 4.1246 |
| 4.1357 |
| 4.1151 |
| 4.0432 |
| 4.0611 |
| 4.0430 |
| 4.0107 |
| 4.0605 |
| 4.0618 |
| 4.1055 |
| 4.0852 |
| 4.1636 |
| 4.1427 |
| 4.2285 |
| 4.2055 |
| 4.1542 |
| 4.0637 |
| 4.0758 |
| 4.1654 |
| 4.1764 |
| 4.1960 |
| 4.1395 |
| 4.1948 |
| 4.1191 |
| 4.1160 |
| 4.1151 |
| 4.0895 |
| 4.1304 |
| 4.1079 |
| 4.0721 |
| 4.0623 |
| 3.9999 |
| 4.0867 |
| 3.9891 |
| 3.9736 |
| 3.9812 |
| 4.0038 |
| 3.9589 |
| 4.0102 |
| 3.9410 |
| 4.0057 |
| 4.0624 |
| 3.9635 |
| 3.9603 |
| 4.0076 |
| 4.0906 |
| 4.0944 |
| 4.1237 |
| 4.0604 |
| 3.9938 |
| 3.9859 |
| 4.0016 |
| 3.9526 |
| 3.8492 |
| 3.7765 |
| 3.8204 |
| 3.8313 |
| 3.8626 |
| 3.7622 |
| 3.8423 |
| 3.9227 |
| 3.9310 |
| 4.0509 |
| 3.9482 |
| 4.0402 |
| 4.1406 |
| 4.0776 |
| 4.0773 |
| 4.1640 |
| 4.1500 |
| 4.2100 |
| 4.2327 |
| 4.2409 |
| 4.3172 |
| 4.3523 |
| 4.3893 |
| 4.3984 |
| 4.4121 |
| 4.3896 |
| 4.3006 |
| 4.3320 |
| 4.3946 |
| 4.3933 |
| 4.3185 |
| 4.2666 |
| 4.4072 |
| 4.4662 |
| 4.4473 |
| 4.4398 |
| 4.4518 |
| 4.4766 |
| 4.4474 |
| 4.5091 |
| 4.4684 |
| 4.4447 |
| 4.4904 |
| 4.2783 |
| 4.2457 |
| 4.3254 |
| 4.2314 |
| 4.3288 |
| 4.3020 |
| 4.3383 |
| 4.2745 |
| 4.2448 |
| 4.2085 |
| 4.0866 |
| 4.2328 |
| 4.1666 |
| 4.1645 |
| 3.9702 |
| 3.9266 |
| 3.9947 |
| 3.9832 |
| 4.0261 |
| 3.9935 |
| 3.9560 |
| 3.9974 |
| 4.0765 |
| 4.0973 |
| 4.0525 |
| 4.0583 |
| 4.0977 |
| 4.0568 |
| 4.0585 |
| 4.1079 |
| 4.0725 |
| 4.0621 |
| 4.0504 |
| 4.0436 |
| 3.9674 |
| 3.9455 |
| 4.0163 |
| 3.9333 |
| 3.9352 |
| 3.9629 |
| 3.9392 |
| 3.9385 |
| 3.9224 |
| 3.8828 |
| 3.8788 |
| 3.9297 |
| 3.8514 |
| 3.9053 |
| 3.9323 |
| 3.9467 |
| 3.8846 |
| 3.8531 |
| 3.8359 |
| 3.7393 |
| 3.7186 |
| 3.7607 |
| 3.7106 |
| 3.6996 |
| 3.6583 |
| 3.5861 |
| 3.5641 |
| 3.5255 |
| 3.5273 |
| 3.5091 |
| 3.5052 |
| 3.4821 |
| 3.5158 |
| 3.5038 |
| 3.5361 |
| 3.5790 |
| 3.5806 |
| 3.7155 |
| 3.7567 |
| 3.5968 |
| 3.4634 |
| 3.4466 |
| 3.4692 |
| 3.5044 |
| 3.4307 |
| 3.4287 |
| 3.4422 |
| 3.4253 |
| 3.4224 |
| 3.3798 |
| 3.4163 |
| 3.4180 |
| 3.4211 |
| 3.3976 |
| 3.4040 |
| 3.3823 |
| 3.3795 |
| 3.3532 |
| 3.3856 |
| 3.3685 |
| 3.3975 |
| 3.3812 |
| 3.3994 |
| 3.3486 |
| 3.3689 |
| 3.4293 |
| 3.4484 |
| 3.4444 |
| 3.4969 |
| 3.4843 |
| 3.3282 |
| 3.3426 |
| 3.3367 |
| 3.3163 |
| 3.3346 |
| 3.3949 |
| 3.3533 |
| 3.3705 |
| 3.4025 |
| 3.3317 |
| 3.3071 |
| 3.3154 |
| 3.2561 |
| 3.2538 |
| 3.2539 |
| 3.2855 |
| 3.2942 |
| 3.3101 |
| 3.3274 |
| 3.2974 |
| 3.2759 |
| 3.3112 |
| 3.3049 |
| 3.3063 |
| 3.3183 |
| 3.3372 |
| 3.3826 |
| 3.3370 |
| 3.4069 |
| 3.4189 |
| 3.4287 |
| 3.4048 |
| 3.3675 |
| 3.4131 |
| 3.3824 |
| 3.3862 |
| 3.3978 |
| 3.3385 |
| 3.3479 |
| 3.3440 |
| 3.3468 |
| 3.3791 |
| 3.3479 |
| 3.3624 |
| 3.4163 |
| 3.4445 |
| 3.4117 |
| 3.4110 |
| 3.3572 |
| 3.3456 |
| 3.3093 |
| 3.2796 |
| 3.3058 |
| 3.3024 |
| 3.2788 |
| 3.3119 |
| 3.3127 |
| 3.3169 |
| 3.2994 |
| 3.3114 |
| 3.3073 |
| 3.2919 |
| 3.2983 |
| 3.2566 |
| 3.2718 |
| 3.2839 |
| 3.3037 |
| 3.3603 |
| 3.3857 |
| 3.3781 |
| 3.4031 |
| 3.4417 |
| 3.4398 |
| 3.4547 |
| 3.4622 |
| 3.4975 |
| 3.4758 |
| 3.4599 |
| 3.4322 |
| 3.3403 |
| 3.3328 |
| 3.2931 |
| 3.3212 |
| 3.2702 |
| 3.3410 |
| 3.2635 |
| 3.2847 |
| 3.2995 |
| 3.2649 |
| 3.2528 |
| 3.2457 |
| 3.2678 |
| 3.2897 |
| 3.3295 |
| 3.3408 |
| 3.3552 |
| 3.3696 |
| 3.3774 |
| 3.3763 |
| 3.3763 |
| 3.3951 |
| 3.3648 |
| 3.3353 |
| 3.3317 |
| 3.3482 |
| 3.4246 |
| 3.3759 |
| 3.3693 |
| 3.3758 |
| 3.3437 |
| 3.3714 |
| 3.3761 |
| 3.3869 |
| 3.3510 |
| 3.3620 |
| 3.2812 |
| 3.2896 |
| 3.2584 |
| 3.2517 |
| 3.2329 |
| 3.2563 |
| 3.2344 |
| 3.2848 |
| 3.2457 |
| 3.2541 |
| 3.2511 |
| 3.2219 |
| 3.2375 |
| 3.2333 |
| 3.3177 |
| 3.3011 |
| 3.3032 |
| 3.3321 |
| 3.3355 |
| 3.2895 |
| 3.2986 |
| 3.3246 |
| 3.3553 |
| 3.3958 |
| 3.3730 |
| 3.3725 |
| 3.4170 |
| 3.4715 |
| 3.3997 |
| 3.3793 |
| 3.4403 |
| 3.4634 |
| 3.4750 |
| 3.4635 |
| 3.4608 |
| 3.4969 |
| 3.4059 |
| 3.4274 |
| 3.4600 |
| 3.4017 |
| 3.3869 |
| 3.4594 |
| 3.3712 |
| 3.3425 |
| 3.3277 |
| 3.3721 |
| 3.3944 |
| 3.4338 |
| 3.4321 |
| 3.4068 |
| 3.3652 |
| 3.3574 |
| 3.4148 |
| 3.4153 |
| 3.3982 |
| 3.3290 |
| 3.3731 |
| 3.5351 |
| 3.4580 |
| 3.4577 |
| 3.4689 |
| 3.4510 |
| 3.4728 |
| 3.5462 |
| 3.5275 |
| 3.5842 |
| 3.4966 |
| 3.3913 |
| 3.3982 |
| 3.4010 |
| 3.4231 |
| 3.4168 |
| 3.4253 |
| 3.3817 |
| 3.4084 |
| 3.3588 |
| 3.2804 |
| 3.2917 |
| 3.3048 |
| 3.2992 |
| 3.3244 |
| 3.3260 |
| 3.3936 |
| 3.3465 |
| 3.3048 |
| 3.3170 |
| 3.2916 |
| 3.3150 |
| 3.3081 |
| 3.3591 |
| 3.5088 |
| 3.3153 |
| 3.2540 |
| 3.2922 |
| 3.3093 |
| 3.2973 |
| 3.3476 |
| 3.3714 |
| 3.4254 |
| 3.4416 |
| 3.4001 |
| 3.3909 |
| 3.3385 |
| 3.3342 |
| 3.4083 |
| 3.3754 |
| 3.3671 |
| 3.2784 |
| 3.2711 |
| 3.1922 |
| 3.2330 |
| 3.2042 |
| 3.1822 |
| 3.0735 |
| 3.1417 |
| 3.2359 |
| 3.2594 |
| 3.3081 |
| 3.3177 |
| 3.3029 |
| 3.3591 |
| 3.4456 |
| 2.9434 |
| 2.9608 |
| 3.0184 |
| 3.0170 |
| 3.0715 |
| 3.0275 |
| 3.0320 |
| 3.0133 |
| 3.0405 |
| 3.0308 |
| 3.0295 |
| 3.0629 |
| 3.0765 |
| 3.0540 |
| 3.0169 |
| 3.0447 |
| 3.0511 |
| 3.0545 |
| 3.0556 |
| 3.1010 |
| 3.0956 |
| 3.1003 |
| 3.0851 |
| 3.0910 |
| 3.0812 |
| 3.1069 |
| 3.1200 |
| 3.1052 |
| 3.1504 |
| 3.1354 |
| 3.1065 |
| 3.1105 |
| 3.0836 |
| 3.1172 |
| 3.1247 |
| 3.1407 |
| 3.1967 |
| 3.1886 |
| 3.1421 |
| 3.1641 |
| 3.1557 |
| 3.1763 |
| 3.1872 |
| 3.2110 |
| 3.1929 |
| 3.1792 |
| 3.1583 |
| 3.1531 |
| 3.1432 |
| 3.1322 |
| 3.1522 |
| 3.0872 |
| 3.1070 |
| 3.1030 |
| 3.1483 |
| 3.1015 |
| 3.1113 |
| 3.1369 |
| 3.0845 |
| 3.0795 |
| 3.0613 |
| 3.0473 |
| 3.0575 |
| 3.0856 |
| 3.0647 |
| 3.0374 |
| 3.0760 |
| 3.0640 |
| 3.0190 |
| 2.9882 |
| 2.9957 |
| 3.0108 |
| 3.0477 |
| 3.0278 |
| 3.0179 |
| 3.0060 |
| 2.9980 |
| 2.9566 |
| 2.9160 |
| 2.8939 |
| 2.9438 |
| 2.9918 |
| 2.9648 |
| 2.9330 |
| 2.8718 |
| 2.7820 |
| 2.7300 |
| 2.7184 |
| 2.8004 |
| 2.8088 |
| 2.7833 |
| 2.7822 |
| 2.7652 |
| 2.7322 |
| 2.7508 |
| 2.7468 |
| 2.7382 |
| 2.7541 |
| 2.7991 |
| 2.7857 |
| 2.8040 |
| 2.8426 |
| 2.7593 |
| 2.7343 |
| 2.7638 |
| 2.7599 |
| 2.7879 |
| 2.8017 |
| 2.7895 |
| 2.7564 |
| 2.7831 |
| 2.7845 |
| 2.7669 |
| 2.7550 |
| 2.7536 |
| 2.7706 |
| 2.7897 |
| 2.7746 |
| 2.7797 |
| 2.7700 |
| 2.7756 |
| 2.8022 |
| 2.7646 |
| 2.7352 |
| 2.7279 |
| 2.6837 |
| 2.6881 |
| 2.7056 |
| 2.6756 |
| 2.6633 |
| 2.6667 |
| 2.7114 |
| 2.7938 |
| 2.7766 |
| 2.7890 |
| 2.7929 |
| 2.8118 |
| 2.8200 |
| 2.8376 |
| 2.8548 |
| 2.8690 |
| 2.9066 |
| 2.8997 |
| 2.8933 |
| 2.9055 |
| 2.9548 |
| 2.9508 |
| 2.9254 |
| 2.9091 |
| 2.9329 |
| 2.9705 |
| 2.9449 |
| 2.9338 |
| 2.9185 |
| 2.9307 |
| 2.9048 |
| 2.8225 |
| 2.8308 |
| 2.8706 |
| 2.8780 |
| 2.8810 |
| 2.8902 |
| 2.9316 |
| 2.9425 |
| 2.9435 |
| 2.9819 |
| 3.0047 |
| 3.1003 |
| 3.0809 |
| 3.0322 |
| 3.0320 |
| 3.0321 |
| 3.0699 |
| 3.1000 |
| 3.0898 |
| 3.4700 |
| 3.3438 |
| 3.4686 |
| 3.4710 |
| 3.6212 |
| 3.5012 |
| 3.3996 |
| 3.3502 |
| 3.2867 |
| 3.2367 |
| 3.3040 |
| 3.2672 |
| 3.3001 |
| 3.2974 |
| 3.2345 |
| 3.1229 |
| 3.1235 |
| 3.2015 |
| 3.2813 |
| 3.2046 |
| 3.1430 |
| 3.0830 |
| 3.0398 |
| 3.0520 |
| 3.0663 |
| 2.9919 |
| 2.9938 |
| 2.9914 |
| 2.9320 |
| 2.8500 |
| 2.8962 |
| 2.9464 |
| 2.9138 |
| 2.8880 |
| 2.9009 |
| 3.0053 |
| 3.1260 |
| 3.1136 |
| 3.0916 |
| 3.0542 |
| 3.0002 |
| 3.0350 |
| 3.0506 |
| 3.1125 |
| 3.0320 |
| 3.0952 |
| 3.1349 |
| 3.1184 |
| 3.0906 |
| 3.0536 |
| 2.9878 |
| 2.9737 |
| 2.9616 |
| 2.9277 |
| 2.8930 |
| 2.8894 |
| 2.8769 |
| 2.8861 |
| 2.8651 |
| 2.8521 |
| 2.8313 |
| 2.8247 |
| 2.7669 |
| 2.7065 |
| 2.6386 |
| 2.5841 |
| 2.6014 |
| 2.5927 |
| 2.6486 |
| 2.7187 |
| 2.7700 |
| 2.7954 |
| 2.8203 |
| 2.8353 |
| 2.8329 |
| 2.8261 |
| 2.8327 |
| 2.8302 |
| 2.8008 |
| 2.7787 |
| 2.7925 |
| 2.7895 |
| 2.8039 |
| 2.8406 |
| 2.8886 |
| 2.9299 |
| 2.9587 |
| 2.9137 |
| 2.9056 |
| 2.8804 |
| 2.9110 |
| 2.9432 |
| 2.9917 |
| 2.9764 |
| 2.9814 |
| 2.9809 |
| 2.9454 |
| 2.9653 |
| 2.9643 |
| 2.9247 |
| 2.9103 |
| 2.9112 |
| 2.9084 |
| 2.8975 |
| 2.8351 |
| 2.8346 |
| 2.8317 |
| 2.7837 |
| 2.7726 |
| 2.8300 |
| 2.8085 |
| 2.8109 |
| 2.7743 |
| 2.7582 |
| 2.7718 |
| 2.7641 |
| 2.7504 |
| 2.7487 |
| 2.8137 |
| 2.7733 |
| 2.6881 |
| 2.7099 |
| 2.6451 |
| 2.6096 |
| 2.5682 |
| 2.6441 |
| 2.6480 |
| 2.6112 |
| 2.6661 |
| 2.5385 |
| 2.5830 |
| 2.5562 |
| 2.5774 |
| 2.5817 |
| 2.5924 |
| 2.5809 |
| 2.6205 |
| 2.6719 |
| 2.6918 |
| 2.7106 |
| 2.8596 |
| 2.7414 |
| 2.5833 |
| 2.4892 |
| 2.4895 |
| 2.5004 |
| 2.5103 |
| 2.5527 |
| 2.5762 |
| 2.5946 |
| 2.6202 |
| 2.6469 |
| 2.6259 |
| 2.7432 |
| 2.7703 |
| 2.6807 |
| 2.6576 |
| 2.7316 |
| 2.7416 |
| 2.7365 |
| 2.7757 |
| 2.8639 |
| 2.9070 |
| 2.9413 |
| 2.9473 |
| 2.9171 |
| 2.9468 |
| 2.8725 |
| 2.8786 |
| 2.9357 |
| 2.8920 |
| 2.9277 |
| 2.8582 |
| 2.8702 |
| 2.8511 |
| 2.9031 |
| 2.9761 |
| 3.0116 |
| 2.9621 |
| 3.0233 |
| 2.9441 |
| 3.0478 |
| 2.9443 |
| 2.8868 |
| 2.7616 |
| 2.7378 |
| 2.7279 |
| 2.7591 |
| 2.7571 |
| 2.7189 |
| 2.7503 |
| 2.6934 |
| 2.6584 |
| 2.5760 |
| 2.5906 |
| 2.6510 |
| 2.6648 |
| 2.7482 |
| 2.6965 |
| 2.6715 |
| 2.6141 |
| 2.5871 |
| 2.5660 |
| 2.5690 |
| 2.5574 |
| 2.6395 |
| 2.6668 |
| 2.6454 |
| 2.6536 |
| 2.6209 |
| 2.6303 |
| 2.6108 |
| 2.6148 |
| 2.6712 |
| 2.6290 |
| 2.6309 |
| 2.6407 |
| 2.5995 |
| 2.6203 |
| 2.5900 |
| 2.5592 |
| 2.5657 |
| 2.5959 |
| 2.5912 |
| 2.5743 |
| 2.6107 |
| 2.6195 |
| 2.6425 |
| 2.6328 |
| 2.6320 |
| 2.5968 |
| 2.6201 |
| 2.6140 |
| 2.6299 |
| 2.5989 |
| 2.6086 |
| 2.5876 |
| 2.5811 |
| 2.5456 |
| 2.5563 |
| 2.5496 |
| 2.5522 |
| 2.5562 |
| 2.5797 |
| 2.6173 |
| 2.6245 |
| 2.6203 |
| 2.6630 |
| 2.6896 |
| 2.6695 |
| 2.5951 |
| 2.5863 |
| 2.5618 |
| 2.5791 |
| 2.5438 |
| 2.5513 |
| 2.5744 |
| 2.6085 |
| 2.6253 |
| 2.5913 |
| 2.6091 |
| 2.6372 |
| 2.6252 |
| 2.6403 |
| 2.5970 |
| 2.6482 |
| 2.6325 |
| 2.6011 |
| 2.6055 |
| 2.6357 |
| 2.6615 |
| 2.6295 |
| 2.6333 |
| 2.6423 |
| 2.7021 |
| 2.6696 |
| 2.7001 |
| 2.7078 |
| 2.6846 |
| 2.6685 |
| 2.6154 |
| 2.5920 |
| 2.5612 |
| 2.5786 |
| 2.5645 |
| 2.5805 |
| 2.5383 |
| 2.5591 |
| 2.4859 |
| 2.5093 |
| 2.5141 |
| 2.5306 |
| 2.5746 |
| 2.6646 |
| 2.7025 |
| 2.6947 |
| 2.6886 |
| 2.6078 |
| 2.6602 |
| 2.6541 |
| 2.6066 |
| 2.5980 |
| 2.5724 |
| 2.5487 |
| 2.5710 |
| 2.6289 |
| 2.6323 |
| 2.6246 |
| 2.6119 |
| 2.5717 |
| 2.5659 |
| 2.5837 |
| 2.6015 |
| 2.6895 |
| 2.5913 |
| 2.5637 |
| 2.5934 |
| 2.5801 |
| 2.5481 |
| 2.5104 |
| 2.5153 |
| 2.5179 |
| 2.4986 |
| 2.5630 |
| 2.5620 |
| 2.5510 |
| 2.6070 |
| 2.6299 |
| 2.6411 |
| 2.6617 |
| 2.6988 |
| 2.7190 |
| 2.7382 |
| 2.7395 |
| 2.7321 |
| 2.6983 |
| 2.7087 |
| 2.7697 |
| 2.8071 |
| 2.7708 |
| 2.8054 |
| 2.7558 |
| 2.7183 |
| 2.6741 |
| 2.7432 |
| 2.7612 |
| 2.7625 |
| 2.7736 |
| 2.8617 |
| 2.8835 |
| 2.8586 |
| 2.8492 |
| 2.8971 |
| 2.8961 |
| 2.8484 |
| 2.8016 |
| 2.8034 |
| 2.7657 |
| 2.7632 |
| 2.6925 |
| 2.6580 |
| 2.6488 |
| 2.6548 |
| 2.6306 |
| 2.6715 |
| 2.6627 |
| 2.6273 |
| 2.6750 |
| 2.7437 |
| 2.7162 |
| 2.6734 |
| 2.7162 |
| 2.7862 |
| 2.8042 |
| 2.8080 |
| 2.7831 |
| 2.7953 |
| 2.7660 |
| 2.8137 |
| 2.7840 |
| 2.7275 |
| 2.7250 |
| 2.6820 |
| 2.6777 |
| 2.6677 |
| 2.7057 |
| 2.7077 |
| 2.6691 |
| 2.6970 |
| 2.7628 |