Историјски швајцарски франак / перуански нови сол

Историја дневних износа CHF /PEN пошто четвртак, 4 март 2004.

Максимална је договор о

1 швајцарски франак = 4.5091 перуански нови сол

минималац на

1 швајцарски франак = 2.4589 перуански нови сол

Историја Цена PEN / CHF

Date CHF/PEN
4.0628
4.0560
4.1087
4.1126
4.1645
4.2508
4.2619
4.3153
4.3249
4.4153
4.4046
4.4013
4.3043
4.3193
4.3675
4.3985
4.3216
4.3372
4.2638
4.2831
4.2406
4.2455
4.2065
4.1700
4.2627
4.3521
4.2878
4.2285
4.1331
4.1229
4.1392
4.1623
4.1866
4.1838
4.2341
4.2020
4.2207
4.1330
4.1246
4.1357
4.1151
4.0432
4.0611
4.0430
4.0107
4.0605
4.0618
4.1055
4.0852
4.1636
4.1427
4.2285
4.2055
4.1542
4.0637
4.0758
4.1654
4.1764
4.1960
4.1395
4.1948
4.1191
4.1160
4.1151
4.0895
4.1304
4.1079
4.0721
4.0623
3.9999
4.0867
3.9891
3.9736
3.9812
4.0038
3.9589
4.0102
3.9410
4.0057
4.0624
3.9635
3.9603
4.0076
4.0906
4.0944
4.1237
4.0604
3.9938
3.9859
4.0016
3.9526
3.8492
3.7765
3.8204
3.8313
3.8626
3.7622
3.8423
3.9227
3.9310
4.0509
3.9482
4.0402
4.1406
4.0776
4.0773
4.1640
4.1500
4.2100
4.2327
4.2409
4.3172
4.3523
4.3893
4.3984
4.4121
4.3896
4.3006
4.3320
4.3946
4.3933
4.3185
4.2666
4.4072
4.4662
4.4473
4.4398
4.4518
4.4766
4.4474
4.5091
4.4684
4.4447
4.4904
4.2783
4.2457
4.3254
4.2314
4.3288
4.3020
4.3383
4.2745
4.2448
4.2085
4.0866
4.2328
4.1666
4.1645
3.9702
3.9266
3.9947
3.9832
4.0261
3.9935
3.9560
3.9974
4.0765
4.0973
4.0525
4.0583
4.0977
4.0568
4.0585
4.1079
4.0725
4.0621
4.0504
4.0436
3.9674
3.9455
4.0163
3.9333
3.9352
3.9629
3.9392
3.9385
3.9224
3.8828
3.8788
3.9297
3.8514
3.9053
3.9323
3.9467
3.8846
3.8531
3.8359
3.7393
3.7186
3.7607
3.7106
3.6996
3.6583
3.5861
3.5641
3.5255
3.5273
3.5091
3.5052
3.4821
3.5158
3.5038
3.5361
3.5790
3.5806
3.7155
3.7567
3.5968
3.4634
3.4466
3.4692
3.5044
3.4307
3.4287
3.4422
3.4253
3.4224
3.3798
3.4163
3.4180
3.4211
3.3976
3.4040
3.3823
3.3795
3.3532
3.3856
3.3685
3.3975
3.3812
3.3994
3.3486
3.3689
3.4293
3.4484
3.4444
3.4969
3.4843
3.3282
3.3426
3.3367
3.3163
3.3346
3.3949
3.3533
3.3705
3.4025
3.3317
3.3071
3.3154
3.2561
3.2538
3.2539
3.2855
3.2942
3.3101
3.3274
3.2974
3.2759
3.3112
3.3049
3.3063
3.3183
3.3372
3.3826
3.3370
3.4069
3.4189
3.4287
3.4048
3.3675
3.4131
3.3824
3.3862
3.3978
3.3385
3.3479
3.3440
3.3468
3.3791
3.3479
3.3624
3.4163
3.4445
3.4117
3.4110
3.3572
3.3456
3.3093
3.2796
3.3058
3.3024
3.2788
3.3119
3.3127
3.3169
3.2994
3.3114
3.3073
3.2919
3.2983
3.2566
3.2718
3.2839
3.3037
3.3603
3.3857
3.3781
3.4031
3.4417
3.4398
3.4547
3.4622
3.4975
3.4758
3.4599
3.4322
3.3403
3.3328
3.2931
3.3212
3.2702
3.3410
3.2635
3.2847
3.2995
3.2649
3.2528
3.2457
3.2678
3.2897
3.3295
3.3408
3.3552
3.3696
3.3774
3.3763
3.3763
3.3951
3.3648
3.3353
3.3317
3.3482
3.4246
3.3759
3.3693
3.3758
3.3437
3.3714
3.3761
3.3869
3.3510
3.3620
3.2812
3.2896
3.2584
3.2517
3.2329
3.2563
3.2344
3.2848
3.2457
3.2541
3.2511
3.2219
3.2375
3.2333
3.3177
3.3011
3.3032
3.3321
3.3355
3.2895
3.2986
3.3246
3.3553
3.3958
3.3730
3.3725
3.4170
3.4715
3.3997
3.3793
3.4403
3.4634
3.4750
3.4635
3.4608
3.4969
3.4059
3.4274
3.4600
3.4017
3.3869
3.4594
3.3712
3.3425
3.3277
3.3721
3.3944
3.4338
3.4321
3.4068
3.3652
3.3574
3.4148
3.4153
3.3982
3.3290
3.3731
3.5351
3.4580
3.4577
3.4689
3.4510
3.4728
3.5462
3.5275
3.5842
3.4966
3.3913
3.3982
3.4010
3.4231
3.4168
3.4253
3.3817
3.4084
3.3588
3.2804
3.2917
3.3048
3.2992
3.3244
3.3260
3.3936
3.3465
3.3048
3.3170
3.2916
3.3150
3.3081
3.3591
3.5088
3.3153
3.2540
3.2922
3.3093
3.2973
3.3476
3.3714
3.4254
3.4416
3.4001
3.3909
3.3385
3.3342
3.4083
3.3754
3.3671
3.2784
3.2711
3.1922
3.2330
3.2042
3.1822
3.0735
3.1417
3.2359
3.2594
3.3081
3.3177
3.3029
3.3591
3.4456
2.9434
2.9608
3.0184
3.0170
3.0715
3.0275
3.0320
3.0133
3.0405
3.0308
3.0295
3.0629
3.0765
3.0540
3.0169
3.0447
3.0511
3.0545
3.0556
3.1010
3.0956
3.1003
3.0851
3.0910
3.0812
3.1069
3.1200
3.1052
3.1504
3.1354
3.1065
3.1105
3.0836
3.1172
3.1247
3.1407
3.1967
3.1886
3.1421
3.1641
3.1557
3.1763
3.1872
3.2110
3.1929
3.1792
3.1583
3.1531
3.1432
3.1322
3.1522
3.0872
3.1070
3.1030
3.1483
3.1015
3.1113
3.1369
3.0845
3.0795
3.0613
3.0473
3.0575
3.0856
3.0647
3.0374
3.0760
3.0640
3.0190
2.9882
2.9957
3.0108
3.0477
3.0278
3.0179
3.0060
2.9980
2.9566
2.9160
2.8939
2.9438
2.9918
2.9648
2.9330
2.8718
2.7820
2.7300
2.7184
2.8004
2.8088
2.7833
2.7822
2.7652
2.7322
2.7508
2.7468
2.7382
2.7541
2.7991
2.7857
2.8040
2.8426
2.7593
2.7343
2.7638
2.7599
2.7879
2.8017
2.7895
2.7564
2.7831
2.7845
2.7669
2.7550
2.7536
2.7706
2.7897
2.7746
2.7797
2.7700
2.7756
2.8022
2.7646
2.7352
2.7279
2.6837
2.6881
2.7056
2.6756
2.6633
2.6667
2.7114
2.7938
2.7766
2.7890
2.7929
2.8118
2.8200
2.8376
2.8548
2.8690
2.9066
2.8997
2.8933
2.9055
2.9548
2.9508
2.9254
2.9091
2.9329
2.9705
2.9449
2.9338
2.9185
2.9307
2.9048
2.8225
2.8308
2.8706
2.8780
2.8810
2.8902
2.9316
2.9425
2.9435
2.9819
3.0047
3.1003
3.0809
3.0322
3.0320
3.0321
3.0699
3.1000
3.0898
3.4700
3.3438
3.4686
3.4710
3.6212
3.5012
3.3996
3.3502
3.2867
3.2367
3.3040
3.2672
3.3001
3.2974
3.2345
3.1229
3.1235
3.2015
3.2813
3.2046
3.1430
3.0830
3.0398
3.0520
3.0663
2.9919
2.9938
2.9914
2.9320
2.8500
2.8962
2.9464
2.9138
2.8880
2.9009
3.0053
3.1260
3.1136
3.0916
3.0542
3.0002
3.0350
3.0506
3.1125
3.0320
3.0952
3.1349
3.1184
3.0906
3.0536
2.9878
2.9737
2.9616
2.9277
2.8930
2.8894
2.8769
2.8861
2.8651
2.8521
2.8313
2.8247
2.7669
2.7065
2.6386
2.5841
2.6014
2.5927
2.6486
2.7187
2.7700
2.7954
2.8203
2.8353
2.8329
2.8261
2.8327
2.8302
2.8008
2.7787
2.7925
2.7895
2.8039
2.8406
2.8886
2.9299
2.9587
2.9137
2.9056
2.8804
2.9110
2.9432
2.9917
2.9764
2.9814
2.9809
2.9454
2.9653
2.9643
2.9247
2.9103
2.9112
2.9084
2.8975
2.8351
2.8346
2.8317
2.7837
2.7726
2.8300
2.8085
2.8109
2.7743
2.7582
2.7718
2.7641
2.7504
2.7487
2.8137
2.7733
2.6881
2.7099
2.6451
2.6096
2.5682
2.6441
2.6480
2.6112
2.6661
2.5385
2.5830
2.5562
2.5774
2.5817
2.5924
2.5809
2.6205
2.6719
2.6918
2.7106
2.8596
2.7414
2.5833
2.4892
2.4895
2.5004
2.5103
2.5527
2.5762
2.5946
2.6202
2.6469
2.6259
2.7432
2.7703
2.6807
2.6576
2.7316
2.7416
2.7365
2.7757
2.8639
2.9070
2.9413
2.9473
2.9171
2.9468
2.8725
2.8786
2.9357
2.8920
2.9277
2.8582
2.8702
2.8511
2.9031
2.9761
3.0116
2.9621
3.0233
2.9441
3.0478
2.9443
2.8868
2.7616
2.7378
2.7279
2.7591
2.7571
2.7189
2.7503
2.6934
2.6584
2.5760
2.5906
2.6510
2.6648
2.7482
2.6965
2.6715
2.6141
2.5871
2.5660
2.5690
2.5574
2.6395
2.6668
2.6454
2.6536
2.6209
2.6303
2.6108
2.6148
2.6712
2.6290
2.6309
2.6407
2.5995
2.6203
2.5900
2.5592
2.5657
2.5959
2.5912
2.5743
2.6107
2.6195
2.6425
2.6328
2.6320
2.5968
2.6201
2.6140
2.6299
2.5989
2.6086
2.5876
2.5811
2.5456
2.5563
2.5496
2.5522
2.5562
2.5797
2.6173
2.6245
2.6203
2.6630
2.6896
2.6695
2.5951
2.5863
2.5618
2.5791
2.5438
2.5513
2.5744
2.6085
2.6253
2.5913
2.6091
2.6372
2.6252
2.6403
2.5970
2.6482
2.6325
2.6011
2.6055
2.6357
2.6615
2.6295
2.6333
2.6423
2.7021
2.6696
2.7001
2.7078
2.6846
2.6685
2.6154
2.5920
2.5612
2.5786
2.5645
2.5805
2.5383
2.5591
2.4859
2.5093
2.5141
2.5306
2.5746
2.6646
2.7025
2.6947
2.6886
2.6078
2.6602
2.6541
2.6066
2.5980
2.5724
2.5487
2.5710
2.6289
2.6323
2.6246
2.6119
2.5717
2.5659
2.5837
2.6015
2.6895
2.5913
2.5637
2.5934
2.5801
2.5481
2.5104
2.5153
2.5179
2.4986
2.5630
2.5620
2.5510
2.6070
2.6299
2.6411
2.6617
2.6988
2.7190
2.7382
2.7395
2.7321
2.6983
2.7087
2.7697
2.8071
2.7708
2.8054
2.7558
2.7183
2.6741
2.7432
2.7612
2.7625
2.7736
2.8617
2.8835
2.8586
2.8492
2.8971
2.8961
2.8484
2.8016
2.8034
2.7657
2.7632
2.6925
2.6580
2.6488
2.6548
2.6306
2.6715
2.6627
2.6273
2.6750
2.7437
2.7162
2.6734
2.7162
2.7862
2.8042
2.8080
2.7831
2.7953
2.7660
2.8137
2.7840
2.7275
2.7250
2.6820
2.6777
2.6677
2.7057
2.7077
2.6691
2.6970
2.7628
2.7135
2.7211