Istorija dienos normos CHF /TND nuo Antradienis, 9 kovo 2004.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 3.6482 Tuniso dinaras
rečiausiai
1 Šveicarijos frankas = 0.9654 Tuniso dinaras
Date | CHF/TND |
---|---|
3.4599 | |
3.4130 | |
3.4445 | |
3.4521 | |
3.4660 | |
3.4971 | |
3.5293 | |
3.5205 | |
3.5451 | |
3.5546 | |
3.5724 | |
3.6043 | |
3.6229 | |
3.5774 | |
3.6138 | |
3.6482 | |
3.6396 | |
3.6007 | |
3.5357 | |
3.5635 | |
3.5675 | |
3.5276 | |
3.5111 | |
3.4989 | |
3.4989 | |
3.5197 | |
3.5534 | |
3.5271 | |
3.5095 | |
3.4641 | |
3.4720 | |
3.5118 | |
3.4973 | |
3.4961 | |
3.5012 | |
3.5371 | |
3.5182 | |
3.5381 | |
3.5336 | |
3.4898 | |
3.5361 | |
3.4798 | |
3.4416 | |
3.4547 | |
3.4438 | |
3.4184 | |
3.4348 | |
3.4237 | |
3.4413 | |
3.4225 | |
3.4066 | |
3.3981 | |
3.4182 | |
3.4889 | |
3.4024 | |
3.3481 | |
3.3673 | |
3.3582 | |
3.3866 | |
3.3413 | |
3.2960 | |
3.3577 | |
3.3183 | |
3.4024 | |
3.3624 | |
3.3523 | |
3.3984 | |
3.4281 | |
3.3959 | |
3.4104 | |
3.3962 | |
3.4065 | |
3.2762 | |
3.2323 | |
3.2411 | |
3.2714 | |
3.2790 | |
3.2825 | |
3.3082 | |
3.3164 | |
3.3342 | |
3.2842 | |
3.3049 | |
3.3027 | |
3.3306 | |
3.2842 | |
3.2855 | |
3.2253 | |
3.2017 | |
3.1432 | |
3.2078 | |
3.2142 | |
3.2109 | |
3.0956 | |
3.1241 | |
3.1660 | |
3.1408 | |
3.0511 | |
3.0795 | |
3.1340 | |
3.1536 | |
3.1590 | |
3.1405 | |
3.1941 | |
3.1729 | |
3.1520 | |
3.1136 | |
3.0977 | |
3.1344 | |
3.1769 | |
3.1568 | |
3.1102 | |
3.1413 | |
3.1273 | |
3.1222 | |
3.1183 | |
3.1198 | |
3.1190 | |
3.0477 | |
3.0610 | |
3.1009 | |
3.0927 | |
3.0652 | |
3.0534 | |
3.0523 | |
3.0514 | |
3.0318 | |
3.0272 | |
3.0249 | |
3.0469 | |
3.0378 | |
3.0721 | |
3.0454 | |
3.0206 | |
3.0822 | |
3.0519 | |
3.0421 | |
3.0436 | |
3.0048 | |
3.0148 | |
3.0113 | |
3.0537 | |
3.0371 | |
3.0330 | |
3.0349 | |
3.0255 | |
3.0270 | |
3.0102 | |
2.9910 | |
3.0016 | |
2.9753 | |
2.9863 | |
2.9592 | |
2.9623 | |
2.9659 | |
2.9445 | |
2.9947 | |
3.0412 | |
3.0479 | |
3.0132 | |
3.0115 | |
3.0430 | |
3.0466 | |
3.0353 | |
3.0490 | |
3.0335 | |
3.0368 | |
3.0498 | |
3.0351 | |
3.0099 | |
3.0128 | |
3.0168 | |
3.0068 | |
3.0135 | |
3.0222 | |
3.0240 | |
3.0276 | |
2.9947 | |
3.0010 | |
3.0179 | |
3.0200 | |
2.9895 | |
3.0182 | |
2.9964 | |
3.0869 | |
3.0079 | |
2.9757 | |
3.0105 | |
2.9979 | |
3.0139 | |
3.0196 | |
3.0113 | |
3.0060 | |
3.0049 | |
2.9798 | |
2.9795 | |
2.9841 | |
2.9772 | |
2.9890 | |
2.9849 | |
2.9682 | |
2.9967 | |
2.9983 | |
2.9860 | |
2.9817 | |
2.9622 | |
3.0145 | |
3.0132 | |
2.9414 | |
2.9230 | |
2.9186 | |
2.9106 | |
2.9198 | |
2.9204 | |
2.9145 | |
2.8961 | |
2.8722 | |
2.8910 | |
2.8873 | |
2.8984 | |
2.8854 | |
2.8659 | |
2.8551 | |
2.8731 | |
2.8701 | |
2.8662 | |
2.8522 | |
2.8628 | |
2.8427 | |
2.8571 | |
2.8698 | |
2.8908 | |
2.8843 | |
2.8845 | |
2.9049 | |
2.9194 | |
2.9225 | |
2.9348 | |
2.9444 | |
2.8961 | |
2.9140 | |
2.9157 | |
2.9057 | |
2.9121 | |
2.9739 | |
2.9651 | |
2.9803 | |
3.0089 | |
2.9890 | |
2.9799 | |
2.9740 | |
2.9597 | |
2.9633 | |
2.9579 | |
2.9944 | |
3.0222 | |
3.0273 | |
3.0358 | |
3.0131 | |
3.0103 | |
3.0468 | |
3.0516 | |
2.9715 | |
2.9790 | |
2.9759 | |
2.9835 | |
2.9741 | |
3.0132 | |
3.0226 | |
2.9995 | |
2.9764 | |
2.9610 | |
3.0076 | |
2.9297 | |
2.9237 | |
2.9246 | |
2.8933 | |
2.8775 | |
2.8652 | |
2.8701 | |
2.8958 | |
2.8498 | |
2.8582 | |
2.8747 | |
2.8963 | |
2.8607 | |
2.8723 | |
2.7976 | |
2.7822 | |
2.7830 | |
2.7525 | |
2.7255 | |
2.6597 | |
2.6365 | |
2.6399 | |
2.6377 | |
2.6302 | |
2.6058 | |
2.6016 | |
2.6027 | |
2.5744 | |
2.5322 | |
2.5113 | |
2.5193 | |
2.4670 | |
2.4755 | |
2.4917 | |
2.5245 | |
2.5086 | |
2.5111 | |
2.5148 | |
2.5244 | |
2.5394 | |
2.5745 | |
2.5856 | |
2.5718 | |
2.5636 | |
2.5449 | |
2.5334 | |
2.5561 | |
2.5707 | |
2.5190 | |
2.5078 | |
2.5239 | |
2.5412 | |
2.5249 | |
2.5448 | |
2.5315 | |
2.5333 | |
2.5093 | |
2.5109 | |
2.5254 | |
2.5366 | |
2.5327 | |
2.5523 | |
2.5444 | |
2.5412 | |
2.5643 | |
2.5529 | |
2.5477 | |
2.4940 | |
2.4731 | |
2.4619 | |
2.4579 | |
2.5835 | |
2.5394 | |
2.5251 | |
2.5324 | |
2.5580 | |
2.5268 | |
2.5476 | |
2.5348 | |
2.4884 | |
2.4997 | |
2.4082 | |
2.4078 | |
2.4207 | |
2.5038 | |
2.3079 | |
2.2749 | |
2.3236 | |
2.3175 | |
2.2904 | |
2.2808 | |
2.2659 | |
2.2662 | |
2.2763 | |
2.2711 | |
2.2942 | |
2.3242 | |
2.3050 | |
2.2985 | |
2.2936 | |
2.2561 | |
2.2501 | |
2.2539 | |
2.2685 | |
2.2745 | |
2.2765 | |
2.2668 | |
2.2932 | |
2.2961 | |
2.2758 | |
2.2736 | |
2.2671 | |
2.2490 | |
2.2584 | |
2.2658 | |
2.2532 | |
2.2643 | |
2.2504 | |
2.2556 | |
2.2717 | |
2.2640 | |
2.2582 | |
2.2821 | |
2.2733 | |
2.2528 | |
2.2432 | |
2.2454 | |
2.2375 | |
2.2382 | |
2.2260 | |
2.1583 | |
2.1040 | |
2.0901 | |
2.0865 | |
2.0672 | |
2.0840 | |
2.0599 | |
2.0775 | |
2.1071 | |
2.0899 | |
2.0731 | |
2.0614 | |
2.0495 | |
2.0526 | |
2.0464 | |
2.0356 | |
2.0462 | |
2.0223 | |
1.9953 | |
2.0191 | |
2.0240 | |
2.0444 | |
2.0375 | |
2.0469 | |
2.0377 | |
2.0389 | |
2.0267 | |
2.0012 | |
2.0056 | |
2.0148 | |
2.0142 | |
2.0211 | |
2.0273 | |
2.0464 | |
2.0270 | |
2.0163 | |
2.0113 | |
2.0208 | |
2.0140 | |
2.0151 | |
2.0249 | |
2.0432 | |
2.0031 | |
1.9919 | |
2.0356 | |
2.0332 | |
2.0578 | |
2.0684 | |
2.0847 | |
2.0955 | |
2.0936 | |
2.0830 | |
2.0825 | |
2.0826 | |
2.0728 | |
2.0776 | |
2.0638 | |
2.0510 | |
2.0362 | |
2.0493 | |
2.0273 | |
2.0314 | |
2.0171 | |
2.0021 | |
1.9552 | |
2.0076 | |
2.0376 | |
2.0432 | |
2.0694 | |
2.0910 | |
2.0859 | |
2.1671 | |
2.1867 | |
1.8625 | |
1.8685 | |
1.8844 | |
1.8983 | |
1.9164 | |
1.9035 | |
1.9072 | |
1.9041 | |
1.9019 | |
1.8988 | |
1.8905 | |
1.8979 | |
1.9003 | |
1.8933 | |
1.8787 | |
1.8857 | |
1.8947 | |
1.8889 | |
1.8880 | |
1.8979 | |
1.8947 | |
1.8955 | |
1.8928 | |
1.8888 | |
1.9030 | |
1.9211 | |
1.9157 | |
1.8966 | |
1.8941 | |
1.8721 | |
1.8497 | |
1.8311 | |
1.8201 | |
1.8213 | |
1.8194 | |
1.8226 | |
1.8251 | |
1.8147 | |
1.7964 | |
1.8020 | |
1.7871 | |
1.7882 | |
1.7885 | |
1.7992 | |
1.7872 | |
1.7903 | |
1.7799 | |
1.7763 | |
1.7777 | |
1.7801 | |
1.8113 | |
1.8131 | |
1.8381 | |
1.8298 | |
1.8475 | |
1.8465 | |
1.8800 | |
1.8717 | |
1.8413 | |
1.8403 | |
1.8228 | |
1.8126 | |
1.8221 | |
1.8201 | |
1.8177 | |
1.8077 | |
1.8217 | |
1.8195 | |
1.8015 | |
1.7729 | |
1.7700 | |
1.7725 | |
1.7804 | |
1.7743 | |
1.7821 | |
1.7803 | |
1.7775 | |
1.7671 | |
1.7550 | |
1.7403 | |
1.7477 | |
1.7567 | |
1.7554 | |
1.7361 | |
1.7223 | |
1.7165 | |
1.7097 | |
1.7303 | |
1.7316 | |
1.7139 | |
1.7165 | |
1.7163 | |
1.7024 | |
1.6836 | |
1.6748 | |
1.6719 | |
1.6685 | |
1.6857 | |
1.6923 | |
1.6885 | |
1.6911 | |
1.6982 | |
1.6709 | |
1.6722 | |
1.6856 | |
1.6962 | |
1.6966 | |
1.6950 | |
1.7001 | |
1.6866 | |
1.6945 | |
1.6940 | |
1.6884 | |
1.6816 | |
1.6773 | |
1.6790 | |
1.6854 | |
1.6807 | |
1.6785 | |
1.6815 | |
1.6797 | |
1.6748 | |
1.6749 | |
1.6754 | |
1.6717 | |
1.6587 | |
1.6556 | |
1.6592 | |
1.6536 | |
1.6486 | |
1.6551 | |
1.6577 | |
1.6672 | |
1.6692 | |
1.6682 | |
1.6784 | |
1.6719 | |
1.6728 | |
1.6765 | |
1.6775 | |
1.6842 | |
1.6935 | |
1.6742 | |
1.6588 | |
1.6589 | |
1.6621 | |
1.6588 | |
1.6552 | |
1.6490 | |
1.6458 | |
1.6656 | |
1.6449 | |
1.6386 | |
1.6370 | |
1.6370 | |
1.6334 | |
1.6005 | |
1.5970 | |
1.5966 | |
1.5894 | |
1.5929 | |
1.5847 | |
1.5932 | |
1.5910 | |
1.5784 | |
1.5876 | |
1.5920 | |
1.6174 | |
1.5969 | |
1.5858 | |
1.5780 | |
1.5809 | |
1.5894 | |
1.6145 | |
1.6129 | |
1.7628 | |
1.6623 | |
1.7379 | |
1.7424 | |
1.8266 | |
1.7476 | |
1.7094 | |
1.7029 | |
1.6718 | |
1.6090 | |
1.6569 | |
1.6328 | |
1.6405 | |
1.6223 | |
1.6269 | |
1.5897 | |
1.5732 | |
1.5755 | |
1.5465 | |
1.5435 | |
1.5337 | |
1.5129 | |
1.5005 | |
1.5145 | |
1.5267 | |
1.5116 | |
1.5100 | |
1.5135 | |
1.4957 | |
1.4726 | |
1.4904 | |
1.4943 | |
1.4891 | |
1.4902 | |
1.5207 | |
1.5439 | |
1.5113 | |
1.5075 | |
1.4852 | |
1.4638 | |
1.4469 | |
1.4272 | |
1.4394 | |
1.4451 | |
1.4067 | |
1.4321 | |
1.4612 | |
1.4457 | |
1.4562 | |
1.4548 | |
1.4551 | |
1.4658 | |
1.4572 | |
1.4512 | |
1.4268 | |
1.4145 | |
1.3765 | |
1.3995 | |
1.3987 | |
1.3888 | |
1.4000 | |
1.4062 | |
1.3924 | |
1.3548 | |
1.3278 | |
1.3161 | |
1.3363 | |
1.3260 | |
1.3329 | |
1.3253 | |
1.3229 | |
1.3222 | |
1.3218 | |
1.3139 | |
1.3247 | |
1.3212 | |
1.3147 | |
1.3004 | |
1.2911 | |
1.2939 | |
1.2959 | |
1.2905 | |
1.2891 | |
1.2831 | |
1.2864 | |
1.2860 | |
1.2891 | |
1.2815 | |
1.2741 | |
1.2670 | |
1.2639 | |
1.2678 | |
1.2753 | |
1.2719 | |
1.2745 | |
1.2703 | |
1.2713 | |
1.2662 | |
1.2678 | |
1.2538 | |
1.2581 | |
1.2523 | |
1.2567 | |
1.2562 | |
1.2430 | |
1.2473 | |
1.2418 | |
1.2340 | |
1.2255 | |
1.2428 | |
1.2407 | |
1.2381 | |
1.2359 | |
1.2376 | |
1.2362 | |
1.2514 | |
1.2456 | |
1.2465 | |
1.2563 | |
1.2479 | |
1.2367 | |
1.2392 | |
1.2364 | |
1.2259 | |
1.2090 | |
1.2290 | |
1.2196 | |
1.2242 | |
1.2285 | |
1.2081 | |
1.2553 | |
1.2400 | |
1.2306 | |
1.2321 | |
1.2180 | |
1.2304 | |
1.2217 | |
1.2362 | |
1.2146 | |
1.2094 | |
1.2286 | |
1.2003 | |
1.1524 | |
1.1481 | |
1.1643 | |
1.1535 | |
1.1664 | |
1.1647 | |
1.1779 | |
1.1952 | |
1.1400 | |
1.1373 | |
1.1312 | |
1.1394 | |
1.1426 | |
1.1251 | |
1.1199 | |
1.1221 | |
1.1178 | |
1.1183 | |
1.1157 | |
1.1204 | |
1.1289 | |
1.1378 | |
1.1374 | |
1.1374 | |
1.1421 | |
1.1312 | |
1.1319 | |
1.1372 | |
1.1286 | |
1.1313 | |
1.1128 | |
1.1268 | |
1.1175 | |
1.1227 | |
1.1395 | |
1.1535 | |
1.1446 | |
1.1569 | |
1.1405 | |
1.1671 | |
1.1557 | |
1.1452 | |
1.1115 | |
1.1113 | |
1.1154 | |
1.1128 | |
1.1145 | |
1.1109 | |
1.0957 | |
1.0854 | |
1.0781 | |
1.0728 | |
1.0706 | |
1.0779 | |
1.0831 | |
1.1018 | |
1.0940 | |
1.0882 | |
1.0705 | |
1.0632 | |
1.0680 | |
1.0576 | |
1.0667 | |
1.0716 | |
1.0693 | |
1.0666 | |
1.0627 | |
1.0578 | |
1.0623 | |
1.0669 | |
1.0599 | |
1.0679 | |
1.0773 | |
1.0551 | |
1.0653 | |
1.0611 | |
1.0648 | |
1.0582 | |
1.0515 | |
1.0552 | |
1.0612 | |
1.0595 | |
1.0548 | |
1.0627 | |
1.0658 | |
1.0678 | |
1.0685 | |
1.0652 | |
1.0599 | |
1.0696 | |
1.0746 | |
1.0748 | |
1.0686 | |
1.0714 | |
1.0604 | |
1.0597 | |
1.0513 | |
1.0553 | |
1.0514 | |
1.0521 | |
1.0497 | |
1.0614 | |
1.0628 | |
1.0673 | |
1.0665 | |
1.0764 | |
1.0759 | |
1.0743 | |
1.0606 | |
1.0586 | |
1.0562 | |
1.0627 | |
1.0555 | |
1.0567 | |
1.0619 | |
1.0698 | |
1.0671 | |
1.0619 | |
1.0714 | |
1.0688 | |
1.0721 | |
1.0776 | |
1.0675 | |
1.0734 | |
1.0706 | |
1.0673 | |
1.0751 | |
1.0745 | |
1.0771 | |
1.0777 | |
1.0763 | |
1.0784 | |
1.0826 | |
1.0757 | |
1.0883 | |
1.0820 | |
1.0702 | |
1.0658 | |
1.0486 | |
1.0559 | |
1.0381 | |
1.0384 | |
1.0342 | |
1.0411 | |
1.0365 | |
1.0406 | |
1.0319 | |
1.0382 | |
1.0413 | |
1.0379 | |
1.0433 | |
1.0512 | |
1.0461 | |
1.0478 | |
1.0581 | |
1.0341 | |
1.0442 | |
1.0474 | |
1.0440 | |
1.0502 | |
1.0390 | |
1.0390 | |
1.0396 | |
1.0421 | |
1.0423 | |
1.0398 | |
1.0418 | |
1.0351 | |
1.0357 | |
1.0397 | |
1.0443 | |
1.0531 | |
1.0421 | |
1.0389 | |
1.0411 | |
1.0369 | |
1.0323 | |
1.0270 | |
1.0317 | |
1.0312 | |
1.0275 | |
1.0352 | |
1.0326 | |
1.0329 | |
1.0404 | |
1.0356 | |
1.0409 | |
1.0431 | |
1.0438 | |
1.0452 | |
1.0526 | |
1.0552 | |
1.0475 | |
1.0392 | |
1.0365 | |
1.0482 | |
1.0504 | |
1.0447 | |
1.0540 | |
1.0455 | |
1.0348 | |
1.0230 | |
1.0377 | |
1.0412 | |
1.0410 | |
1.0423 | |
1.0544 | |
1.0585 | |
1.0597 | |
1.0556 | |
1.0554 | |
1.0649 | |
1.0533 | |
1.0416 | |
1.0411 | |
1.0280 | |
1.0278 | |
1.0171 | |
1.0026 | |
0.9972 | |
1.0024 | |
0.9970 | |
0.9984 | |
1.0006 | |
0.9922 | |
1.0779 | |
1.0063 | |
0.9997 | |
0.9962 | |
1.0019 | |
1.0087 | |
1.0143 | |
1.1029 | |
1.0091 | |
1.0202 | |
1.0161 | |
1.0073 | |
1.0040 | |
0.9961 | |
1.0384 | |
0.9914 | |
0.9797 | |
0.9906 | |
0.9883 | |
0.9852 | |
0.9744 | |
0.9905 | |
0.9940 | |
0.9849 |