Historique franc suisse / dinar tunisien

Historique des taux quotidiens CHF /TND depuis le vendredi, 19 octobre 2001.

Le maximum a été atteint le

1 franc suisse = 3.0873 dinar tunisien

le minimum le

1 franc suisse = 0.8604 dinar tunisien

Historique des prix TND / CHF

Date CHF/TND
3.0523
3.0514
3.0318
3.0272
3.0249
3.0469
3.0378
3.0721
3.0454
3.0206
3.0822
3.0519
3.0421
3.0436
3.0048
3.0148
3.0113
3.0537
3.0371
3.0330
3.0349
3.0255
3.0270
3.0102
2.9910
3.0016
2.9753
2.9863
2.9592
2.9623
2.9659
2.9445
2.9947
3.0412
3.0479
3.0132
3.0115
3.0430
3.0466
3.0353
3.0490
3.0335
3.0368
3.0498
3.0351
3.0099
3.0128
3.0168
3.0068
3.0135
3.0222
3.0240
3.0276
2.9947
3.0010
3.0179
3.0200
2.9895
3.0182
2.9964
3.0869
3.0079
2.9757
3.0105
2.9979
3.0139
3.0196
3.0113
3.0060
3.0049
2.9798
2.9795
2.9841
2.9772
2.9890
2.9849
2.9682
2.9967
2.9983
2.9860
2.9817
2.9622
3.0145
3.0132
2.9414
2.9230
2.9186
2.9106
2.9198
2.9204
2.9145
2.8961
2.8722
2.8910
2.8873
2.8984
2.8854
2.8659
2.8551
2.8731
2.8701
2.8662
2.8522
2.8628
2.8427
2.8571
2.8698
2.8908
2.8843
2.8845
2.9049
2.9194
2.9225
2.9348
2.9444
2.8961
2.9140
2.9157
2.9057
2.9121
2.9739
2.9651
2.9803
3.0089
2.9890
2.9799
2.9740
2.9597
2.9633
2.9579
2.9944
3.0222
3.0273
3.0358
3.0131
3.0103
3.0468
3.0516
2.9715
2.9790
2.9759
2.9835
2.9741
3.0132
3.0226
2.9995
2.9764
2.9610
3.0076
2.9297
2.9237
2.9246
2.8933
2.8775
2.8652
2.8701
2.8958
2.8498
2.8582
2.8747
2.8963
2.8607
2.8723
2.7976
2.7822
2.7830
2.7525
2.7255
2.6597
2.6365
2.6399
2.6377
2.6302
2.6058
2.6016
2.6027
2.5744
2.5322
2.5113
2.5193
2.4670
2.4755
2.4917
2.5245
2.5086
2.5111
2.5148
2.5244
2.5394
2.5745
2.5856
2.5718
2.5636
2.5449
2.5334
2.5561
2.5707
2.5190
2.5078
2.5239
2.5412
2.5249
2.5448
2.5315
2.5333
2.5093
2.5109
2.5254
2.5366
2.5327
2.5523
2.5444
2.5412
2.5643
2.5529
2.5477
2.4940
2.4731
2.4619
2.4579
2.5835
2.5394
2.5251
2.5324
2.5580
2.5268
2.5476
2.5348
2.4884
2.4997
2.4082
2.4078
2.4207
2.5038
2.3079
2.2749
2.3236
2.3175
2.2904
2.2808
2.2659
2.2662
2.2763
2.2711
2.2942
2.3242
2.3050
2.2985
2.2936
2.2561
2.2501
2.2539
2.2685
2.2745
2.2765
2.2668
2.2932
2.2961
2.2758
2.2736
2.2671
2.2490
2.2584
2.2658
2.2532
2.2643
2.2504
2.2556
2.2717
2.2640
2.2582
2.2821
2.2733
2.2528
2.2432
2.2454
2.2375
2.2382
2.2260
2.1583
2.1040
2.0901
2.0865
2.0672
2.0840
2.0599
2.0775
2.1071
2.0899
2.0731
2.0614
2.0495
2.0526
2.0464
2.0356
2.0462
2.0223
1.9953
2.0191
2.0240
2.0444
2.0375
2.0469
2.0377
2.0389
2.0267
2.0012
2.0056
2.0148
2.0142
2.0211
2.0273
2.0464
2.0270
2.0163
2.0113
2.0208
2.0140
2.0151
2.0249
2.0432
2.0031
1.9919
2.0356
2.0332
2.0578
2.0684
2.0847
2.0955
2.0936
2.0830
2.0825
2.0826
2.0728
2.0776
2.0638
2.0510
2.0362
2.0493
2.0273
2.0314
2.0171
2.0021
1.9552
2.0076
2.0376
2.0432
2.0694
2.0910
2.0859
2.1671
2.1867
1.8625
1.8685
1.8844
1.8983
1.9164
1.9035
1.9072
1.9041
1.9019
1.8988
1.8905
1.8979
1.9003
1.8933
1.8787
1.8857
1.8947
1.8889
1.8880
1.8979
1.8947
1.8955
1.8928
1.8888
1.9030
1.9211
1.9157
1.8966
1.8941
1.8721
1.8497
1.8311
1.8201
1.8213
1.8194
1.8226
1.8251
1.8147
1.7964
1.8020
1.7871
1.7882
1.7885
1.7992
1.7872
1.7903
1.7799
1.7763
1.7777
1.7801
1.8113
1.8131
1.8381
1.8298
1.8475
1.8465
1.8800
1.8717
1.8413
1.8403
1.8228
1.8126
1.8221
1.8201
1.8177
1.8077
1.8217
1.8195
1.8015
1.7729
1.7700
1.7725
1.7804
1.7743
1.7821
1.7803
1.7775
1.7671
1.7550
1.7403
1.7477
1.7567
1.7554
1.7361
1.7223
1.7165
1.7097
1.7303
1.7316
1.7139
1.7165
1.7163
1.7024
1.6836
1.6748
1.6719
1.6685
1.6857
1.6923
1.6885
1.6911
1.6982
1.6709
1.6722
1.6856
1.6962
1.6966
1.6950
1.7001
1.6866
1.6945
1.6940
1.6884
1.6816
1.6773
1.6790
1.6854
1.6807
1.6785
1.6815
1.6797
1.6748
1.6749
1.6754
1.6717
1.6587
1.6556
1.6592
1.6536
1.6486
1.6551
1.6577
1.6672
1.6692
1.6682
1.6784
1.6719
1.6728
1.6765
1.6775
1.6842
1.6935
1.6742
1.6588
1.6589
1.6621
1.6588
1.6552
1.6490
1.6458
1.6656
1.6449
1.6386
1.6370
1.6370
1.6334
1.6005
1.5970
1.5966
1.5894
1.5929
1.5847
1.5932
1.5910
1.5784
1.5876
1.5920
1.6174
1.5969
1.5858
1.5780
1.5809
1.5894
1.6145
1.6129
1.7628
1.6623
1.7379
1.7424
1.8266
1.7476
1.7094
1.7029
1.6718
1.6090
1.6569
1.6328
1.6405
1.6223
1.6269
1.5897
1.5732
1.5755
1.5465
1.5435
1.5337
1.5129
1.5005
1.5145
1.5267
1.5116
1.5100
1.5135
1.4957
1.4726
1.4904
1.4943
1.4891
1.4902
1.5207
1.5439
1.5113
1.5075
1.4852
1.4638
1.4469
1.4272
1.4394
1.4451
1.4067
1.4321
1.4612
1.4457
1.4562
1.4548
1.4551
1.4658
1.4572
1.4512
1.4268
1.4145
1.3765
1.3995
1.3987
1.3888
1.4000
1.4062
1.3924
1.3548
1.3278
1.3161
1.3363
1.3260
1.3329
1.3253
1.3229
1.3222
1.3218
1.3139
1.3247
1.3212
1.3147
1.3004
1.2911
1.2939
1.2959
1.2905
1.2891
1.2831
1.2864
1.2860
1.2891
1.2815
1.2741
1.2670
1.2639
1.2678
1.2753
1.2719
1.2745
1.2703
1.2713
1.2662
1.2678
1.2538
1.2581
1.2523
1.2567
1.2562
1.2430
1.2473
1.2418
1.2340
1.2255
1.2428
1.2407
1.2381
1.2359
1.2376
1.2362
1.2514
1.2456
1.2465
1.2563
1.2479
1.2367
1.2392
1.2364
1.2259
1.2090
1.2290
1.2196
1.2242
1.2285
1.2081
1.2553
1.2400
1.2306
1.2321
1.2180
1.2304
1.2217
1.2362
1.2146
1.2094
1.2286
1.2003
1.1524
1.1481
1.1643
1.1535
1.1664
1.1647
1.1779
1.1952
1.1400
1.1373
1.1312
1.1394
1.1426
1.1251
1.1199
1.1221
1.1178
1.1183
1.1157
1.1204
1.1289
1.1378
1.1374
1.1374
1.1421
1.1312
1.1319
1.1372
1.1286
1.1313
1.1128
1.1268
1.1175
1.1227
1.1395
1.1535
1.1446
1.1569
1.1405
1.1671
1.1557
1.1452
1.1115
1.1113
1.1154
1.1128
1.1145
1.1109
1.0957
1.0854
1.0781
1.0728
1.0706
1.0779
1.0831
1.1018
1.0940
1.0882
1.0705
1.0632
1.0680
1.0576
1.0667
1.0716
1.0693
1.0666
1.0627
1.0578
1.0623
1.0669
1.0599
1.0679
1.0773
1.0551
1.0653
1.0611
1.0648
1.0582
1.0515
1.0552
1.0612
1.0595
1.0548
1.0627
1.0658
1.0678
1.0685
1.0652
1.0599
1.0696
1.0746
1.0748
1.0686
1.0714
1.0604
1.0597
1.0513
1.0553
1.0514
1.0521
1.0497
1.0614
1.0628
1.0673
1.0665
1.0764
1.0759
1.0743
1.0606
1.0586
1.0562
1.0627
1.0555
1.0567
1.0619
1.0698
1.0671
1.0619
1.0714
1.0688
1.0721
1.0776
1.0675
1.0734
1.0706
1.0673
1.0751
1.0745
1.0771
1.0777
1.0763
1.0784
1.0826
1.0757
1.0883
1.0820
1.0702
1.0658
1.0486
1.0559
1.0381
1.0384
1.0342
1.0411
1.0365
1.0406
1.0319
1.0382
1.0413
1.0379
1.0433
1.0512
1.0461
1.0478
1.0581
1.0341
1.0442
1.0474
1.0440
1.0502
1.0390
1.0390
1.0396
1.0421
1.0423
1.0398
1.0418
1.0351
1.0357
1.0397
1.0443
1.0531
1.0421
1.0389
1.0411
1.0369
1.0323
1.0270
1.0317
1.0312
1.0275
1.0352
1.0326
1.0329
1.0404
1.0356
1.0409
1.0431
1.0438
1.0452
1.0526
1.0552
1.0475
1.0392
1.0365
1.0482
1.0504
1.0447
1.0540
1.0455
1.0348
1.0230
1.0377
1.0412
1.0410
1.0423
1.0544
1.0585
1.0597
1.0556
1.0554
1.0649
1.0533
1.0416
1.0411
1.0280
1.0278
1.0171
1.0026
0.9972
1.0024
0.9970
0.9984
1.0006
0.9922
1.0779
1.0063
0.9997
0.9962
1.0019
1.0087
1.0143
1.1029
1.0091
1.0202
1.0161
1.0073
1.0040
0.9961
1.0384
0.9914
0.9797
0.9906
0.9883
0.9852
0.9744
0.9905
0.9940
0.9849
0.9750
0.9747
0.9728
0.9888
0.9889
0.9627
0.9723
0.9742
0.9805
0.9908
0.9799
0.9614
0.9632
0.9682
0.9573
0.9504
0.9471
0.9325
0.9390
0.9599
0.9475
0.9439
0.9530
0.9509
0.9408
0.9287
0.9301
0.9339
0.9244
0.9417
0.9369
0.9488
0.9497
0.9452
0.9447
0.9330
0.9378
0.9713
0.9525
0.9654
0.9739
0.9544
0.9711
0.9602
0.9567
0.9517
0.9433
0.9467
0.9665
0.9703
0.9712
0.9650
0.9740
0.9704
0.9660
0.9608
0.9590
0.9564
0.9651
0.9613
0.9584
0.9622
0.9596
0.9511
0.9409
0.9381
0.9390
0.9187
0.9438
0.9379
0.9388
0.9245
0.9193
0.9322
0.9335
0.9274
0.9273
0.9225
0.9301
0.9215
0.9143
0.9117
0.9150
0.9157
0.9304
0.9252
0.9307
0.9258
0.9228
0.9217
0.9038
0.9121
0.9161
0.9063
0.9105
0.9130
0.8979
0.9031
0.8960
0.8936
0.8881
0.8980
0.8942
0.8953
0.8820
0.8797
0.8723
0.8716
0.8664
0.8819
0.8775
0.8751
0.8801
0.8801
0.8844
0.8664
0.8827
0.8751
0.8838
0.8795
0.8816
0.8849
0.8929
0.8901
0.8846