ประวัติ ศาสตร์ ฟรังก์สวิส / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /TND ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 3.7633 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 ฟรังก์สวิส = 1.0475 ดีนาร์ตูนิเซีย

ประวัติราคา TND / CHF

Date CHF/TND
3.6474
3.6377
3.6666
3.6503
3.6571
3.6838
3.6567
3.7150
3.7317
3.7041
3.6870
3.6870
3.7122
3.7132
3.6822
3.6572
3.6815
3.7023
3.7251
3.7536
3.6965
3.7403
3.7480
3.7199
3.6655
3.7090
3.6699
3.6444
3.6509
3.6619
3.6650
3.6597
3.6412
3.6565
3.6571
3.7146
3.6679
3.5957
3.6722
3.6943
3.6579
3.6633
3.6458
3.6614
3.6491
3.6608
3.6408
3.5782
3.5809
3.5666
3.5839
3.5884
3.6195
3.6380
3.6395
3.6504
3.6067
3.5989
3.5967
3.6424
3.6321
3.6149
3.5932
3.6276
3.6317
3.6520
3.6790
3.5701
3.5208
3.5153
3.4921
3.5070
3.5454
3.5296
3.5198
3.5077
3.5323
3.5055
3.5448
3.5261
3.5347
3.5135
3.5481
3.5482
3.5699
3.5631
3.5701
3.5777
3.5542
3.5834
3.5863
3.5885
3.5700
3.5931
3.5931
3.5769
3.5881
3.5975
3.5856
3.5892
3.5579
3.5657
3.6275
3.5143
3.4881
3.4745
3.4626
3.4792
3.5079
3.5248
3.4760
3.4638
3.4147
3.4131
3.4487
3.4516
3.4516
3.4599
3.4130
3.4445
3.4521
3.4660
3.4971
3.5293
3.5205
3.5451
3.5546
3.5724
3.6043
3.6229
3.5774
3.6138
3.6482
3.6396
3.6007
3.5357
3.5635
3.5675
3.5276
3.5111
3.4989
3.4989
3.5197
3.5534
3.5271
3.5095
3.4641
3.4720
3.5118
3.4973
3.4961
3.5012
3.5371
3.5182
3.5381
3.5336
3.4898
3.5361
3.4798
3.4416
3.4547
3.4438
3.4184
3.4348
3.4237
3.4413
3.4225
3.4066
3.3981
3.4182
3.4889
3.4024
3.3481
3.3673
3.3582
3.3866
3.3413
3.2960
3.3577
3.3183
3.4024
3.3624
3.3523
3.3984
3.4281
3.3959
3.4104
3.3962
3.4065
3.2762
3.2323
3.2411
3.2714
3.2790
3.2825
3.3082
3.3164
3.3342
3.2842
3.3049
3.3027
3.3306
3.2842
3.2855
3.2253
3.2017
3.1432
3.2078
3.2142
3.2109
3.0956
3.1241
3.1660
3.1408
3.0511
3.0795
3.1340
3.1536
3.1590
3.1405
3.1941
3.1729
3.1520
3.1136
3.0977
3.1344
3.1769
3.1568
3.1102
3.1413
3.1273
3.1222
3.1183
3.1198
3.1190
3.0477
3.0610
3.1009
3.0927
3.0652
3.0534
3.0523
3.0514
3.0318
3.0272
3.0249
3.0469
3.0378
3.0721
3.0454
3.0206
3.0822
3.0519
3.0421
3.0436
3.0048
3.0148
3.0113
3.0537
3.0371
3.0330
3.0349
3.0255
3.0270
3.0102
2.9910
3.0016
2.9753
2.9863
2.9592
2.9623
2.9659
2.9445
2.9947
3.0412
3.0479
3.0132
3.0115
3.0430
3.0466
3.0353
3.0490
3.0335
3.0368
3.0498
3.0351
3.0099
3.0128
3.0168
3.0068
3.0135
3.0222
3.0240
3.0276
2.9947
3.0010
3.0179
3.0200
2.9895
3.0182
2.9964
3.0869
3.0079
2.9757
3.0105
2.9979
3.0139
3.0196
3.0113
3.0060
3.0049
2.9798
2.9795
2.9841
2.9772
2.9890
2.9849
2.9682
2.9967
2.9983
2.9860
2.9817
2.9622
3.0145
3.0132
2.9414
2.9230
2.9186
2.9106
2.9198
2.9204
2.9145
2.8961
2.8722
2.8910
2.8873
2.8984
2.8854
2.8659
2.8551
2.8731
2.8701
2.8662
2.8522
2.8628
2.8427
2.8571
2.8698
2.8908
2.8843
2.8845
2.9049
2.9194
2.9225
2.9348
2.9444
2.8961
2.9140
2.9157
2.9057
2.9121
2.9739
2.9651
2.9803
3.0089
2.9890
2.9799
2.9740
2.9597
2.9633
2.9579
2.9944
3.0222
3.0273
3.0358
3.0131
3.0103
3.0468
3.0516
2.9715
2.9790
2.9759
2.9835
2.9741
3.0132
3.0226
2.9995
2.9764
2.9610
3.0076
2.9297
2.9237
2.9246
2.8933
2.8775
2.8652
2.8701
2.8958
2.8498
2.8582
2.8747
2.8963
2.8607
2.8723
2.7976
2.7822
2.7830
2.7525
2.7255
2.6597
2.6365
2.6399
2.6377
2.6302
2.6058
2.6016
2.6027
2.5744
2.5322
2.5113
2.5193
2.4670
2.4755
2.4917
2.5245
2.5086
2.5111
2.5148
2.5244
2.5394
2.5745
2.5856
2.5718
2.5636
2.5449
2.5334
2.5561
2.5707
2.5190
2.5078
2.5239
2.5412
2.5249
2.5448
2.5315
2.5333
2.5093
2.5109
2.5254
2.5366
2.5327
2.5523
2.5444
2.5412
2.5643
2.5529
2.5477
2.4940
2.4731
2.4619
2.4579
2.5835
2.5394
2.5251
2.5324
2.5580
2.5268
2.5476
2.5348
2.4884
2.4997
2.4082
2.4078
2.4207
2.5038
2.3079
2.2749
2.3236
2.3175
2.2904
2.2808
2.2659
2.2662
2.2763
2.2711
2.2942
2.3242
2.3050
2.2985
2.2936
2.2561
2.2501
2.2539
2.2685
2.2745
2.2765
2.2668
2.2932
2.2961
2.2758
2.2736
2.2671
2.2490
2.2584
2.2658
2.2532
2.2643
2.2504
2.2556
2.2717
2.2640
2.2582
2.2821
2.2733
2.2528
2.2432
2.2454
2.2375
2.2382
2.2260
2.1583
2.1040
2.0901
2.0865
2.0672
2.0840
2.0599
2.0775
2.1071
2.0899
2.0731
2.0614
2.0495
2.0526
2.0464
2.0356
2.0462
2.0223
1.9953
2.0191
2.0240
2.0444
2.0375
2.0469
2.0377
2.0389
2.0267
2.0012
2.0056
2.0148
2.0142
2.0211
2.0273
2.0464
2.0270
2.0163
2.0113
2.0208
2.0140
2.0151
2.0249
2.0432
2.0031
1.9919
2.0356
2.0332
2.0578
2.0684
2.0847
2.0955
2.0936
2.0830
2.0825
2.0826
2.0728
2.0776
2.0638
2.0510
2.0362
2.0493
2.0273
2.0314
2.0171
2.0021
1.9552
2.0076
2.0376
2.0432
2.0694
2.0910
2.0859
2.1671
2.1867
1.8625
1.8685
1.8844
1.8983
1.9164
1.9035
1.9072
1.9041
1.9019
1.8988
1.8905
1.8979
1.9003
1.8933
1.8787
1.8857
1.8947
1.8889
1.8880
1.8979
1.8947
1.8955
1.8928
1.8888
1.9030
1.9211
1.9157
1.8966
1.8941
1.8721
1.8497
1.8311
1.8201
1.8213
1.8194
1.8226
1.8251
1.8147
1.7964
1.8020
1.7871
1.7882
1.7885
1.7992
1.7872
1.7903
1.7799
1.7763
1.7777
1.7801
1.8113
1.8131
1.8381
1.8298
1.8475
1.8465
1.8800
1.8717
1.8413
1.8403
1.8228
1.8126
1.8221
1.8201
1.8177
1.8077
1.8217
1.8195
1.8015
1.7729
1.7700
1.7725
1.7804
1.7743
1.7821
1.7803
1.7775
1.7671
1.7550
1.7403
1.7477
1.7567
1.7554
1.7361
1.7223
1.7165
1.7097
1.7303
1.7316
1.7139
1.7165
1.7163
1.7024
1.6836
1.6748
1.6719
1.6685
1.6857
1.6923
1.6885
1.6911
1.6982
1.6709
1.6722
1.6856
1.6962
1.6966
1.6950
1.7001
1.6866
1.6945
1.6940
1.6884
1.6816
1.6773
1.6790
1.6854
1.6807
1.6785
1.6815
1.6797
1.6748
1.6749
1.6754
1.6717
1.6587
1.6556
1.6592
1.6536
1.6486
1.6551
1.6577
1.6672
1.6692
1.6682
1.6784
1.6719
1.6728
1.6765
1.6775
1.6842
1.6935
1.6742
1.6588
1.6589
1.6621
1.6588
1.6552
1.6490
1.6458
1.6656
1.6449
1.6386
1.6370
1.6370
1.6334
1.6005
1.5970
1.5966
1.5894
1.5929
1.5847
1.5932
1.5910
1.5784
1.5876
1.5920
1.6174
1.5969
1.5858
1.5780
1.5809
1.5894
1.6145
1.6129
1.7628
1.6623
1.7379
1.7424
1.8266
1.7476
1.7094
1.7029
1.6718
1.6090
1.6569
1.6328
1.6405
1.6223
1.6269
1.5897
1.5732
1.5755
1.5465
1.5435
1.5337
1.5129
1.5005
1.5145
1.5267
1.5116
1.5100
1.5135
1.4957
1.4726
1.4904
1.4943
1.4891
1.4902
1.5207
1.5439
1.5113
1.5075
1.4852
1.4638
1.4469
1.4272
1.4394
1.4451
1.4067
1.4321
1.4612
1.4457
1.4562
1.4548
1.4551
1.4658
1.4572
1.4512
1.4268
1.4145
1.3765
1.3995
1.3987
1.3888
1.4000
1.4062
1.3924
1.3548
1.3278
1.3161
1.3363
1.3260
1.3329
1.3253
1.3229
1.3222
1.3218
1.3139
1.3247
1.3212
1.3147
1.3004
1.2911
1.2939
1.2959
1.2905
1.2891
1.2831
1.2864
1.2860
1.2891
1.2815
1.2741
1.2670
1.2639
1.2678
1.2753
1.2719
1.2745
1.2703
1.2713
1.2662
1.2678
1.2538
1.2581
1.2523
1.2567
1.2562
1.2430
1.2473
1.2418
1.2340
1.2255
1.2428
1.2407
1.2381
1.2359
1.2376
1.2362
1.2514
1.2456
1.2465
1.2563
1.2479
1.2367
1.2392
1.2364
1.2259
1.2090
1.2290
1.2196
1.2242
1.2285
1.2081
1.2553
1.2400
1.2306
1.2321
1.2180
1.2304
1.2217
1.2362
1.2146
1.2094
1.2286
1.2003
1.1524
1.1481
1.1643
1.1535
1.1664
1.1647
1.1779
1.1952
1.1400
1.1373
1.1312
1.1394
1.1426
1.1251
1.1199
1.1221
1.1178
1.1183
1.1157
1.1204
1.1289
1.1378
1.1374
1.1374
1.1421
1.1312
1.1319
1.1372
1.1286
1.1313
1.1128
1.1268
1.1175
1.1227
1.1395
1.1535
1.1446
1.1569
1.1405
1.1671
1.1557
1.1452
1.1115
1.1113
1.1154
1.1128
1.1145
1.1109
1.0957
1.0854
1.0781
1.0728
1.0706
1.0779
1.0831
1.1018
1.0940
1.0882
1.0705
1.0632
1.0680
1.0576
1.0667
1.0716
1.0693
1.0666
1.0627
1.0578
1.0623
1.0669
1.0599
1.0679
1.0773
1.0551
1.0653
1.0611
1.0648
1.0582
1.0515
1.0552
1.0612
1.0595
1.0548
1.0627
1.0658
1.0678
1.0685
1.0652
1.0599
1.0696
1.0746
1.0748
1.0686
1.0714
1.0604
1.0597
1.0513
1.0553
1.0514
1.0521
1.0497
1.0614
1.0628
1.0673
1.0665
1.0764
1.0759
1.0743
1.0606
1.0586
1.0562
1.0627
1.0555
1.0567
1.0619
1.0698
1.0671
1.0619
1.0714
1.0688
1.0721
1.0776
1.0675
1.0734
1.0706
1.0673
1.0751
1.0745
1.0771
1.0777
1.0763
1.0784