History of daily rates CLF /AWG since Monday, 28 March 2011.
The maximum was reached on
1 Chilean unit of account = 87.7098 Aruban florin
the minimum on
1 Chilean unit of account = 47.1035 Aruban florin
Price history of AWG / CLF
| Date | CLF/AWG |
| | 52.2100 |
| | 51.1275 |
| | 52.7833 |
| | 50.4690 |
| | 50.7658 |
| | 52.3942 |
| | 51.3949 |
| | 51.0294 |
| | 50.3885 |
| | 51.4683 |
| | 51.1522 |
| | 52.0488 |
| | 53.4272 |
| | 54.6676 |
| | 54.6162 |
| | 55.0180 |
| | 56.1009 |
| | 55.7118 |
| | 56.8899 |
| | 56.3388 |
| | 57.2208 |
| | 57.0935 |
| | 55.8767 |
| | 53.8214 |
| | 56.3432 |
| | 54.7295 |
| | 53.3093 |
| | 52.5159 |
| | 53.9246 |
| | 54.6648 |
| | 54.9788 |
| | 56.0967 |
| | 56.0897 |
| | 57.9001 |
| | 58.4357 |
| | 57.1985 |
| | 57.7497 |
| | 57.9133 |
| | 59.1585 |
| | 60.0272 |
| | 60.7558 |
| | 61.0998 |
| | 62.2258 |
| | 61.7314 |
| | 62.5411 |
| | 63.0622 |
| | 62.2708 |
| | 62.1272 |
| | 62.2495 |
| | 63.3485 |
| | 62.3573 |
| | 61.5742 |
| | 60.9941 |
| | 62.0284 |
| | 61.7877 |
| | 62.0604 |
| | 59.6618 |
| | 62.2686 |
| | 62.6982 |
| | 61.7452 |
| | 61.5068 |
| | 61.1556 |
| | 60.3725 |
| | 59.4373 |
| | 58.5538 |
| | 56.5361 |
| | 55.9330 |
| | 57.3545 |
| | 55.4238 |
| | 54.4873 |
| | 52.7927 |
| | 55.7310 |
| | 54.1713 |
| | 52.6423 |
| | 50.4027 |
| | 51.1768 |
| | 52.9396 |
| | 52.8855 |
| | 50.0181 |
| | 53.8963 |
| | 55.2876 |
| | 56.4857 |
| | 56.4204 |
| | 53.0275 |
| | 56.4534 |
| | 54.7882 |
| | 55.7775 |
| | 52.8273 |
| | 47.1036 |
| | 49.7695 |
| | 53.4032 |
| | 53.8770 |
| | 56.2250 |
| | 57.5540 |
| | 60.3682 |
| | 59.8212 |
| | 59.8068 |
| | 57.9019 |
| | 57.0271 |
| | 57.6683 |
| | 58.7849 |
| | 62.5889 |
| | 61.0626 |
| | 61.1334 |
| | 62.1545 |
| | 62.2064 |
| | 61.0709 |
| | 60.2351 |
| | 62.0283 |
| | 61.3634 |
| | 60.3845 |
| | 59.4391 |
| | 58.3253 |
| | 57.9516 |
| | 56.9313 |
| | 59.0443 |
| | 58.6990 |
| | 58.8568 |
| | 61.1601 |
| | 62.2449 |
| | 61.8347 |
| | 61.1558 |
| | 61.4947 |
| | 60.7820 |
| | 60.2598 |
| | 61.6504 |
| | 62.5718 |
| | 62.9677 |
| | 63.2667 |
| | 64.4671 |
| | 63.4716 |
| | 63.3201 |
| | 63.1377 |
| | 63.2264 |
| | 64.6341 |
| | 65.3381 |
| | 65.3674 |
| | 66.7855 |
| | 67.4673 |
| | 67.6309 |
| | 66.4354 |
| | 69.0588 |
| | 69.3294 |
| | 68.7051 |
| | 68.0556 |
| | 69.4068 |
| | 71.2687 |
| | 70.5109 |
| | 70.3902 |
| | 70.9025 |
| | 69.6104 |
| | 68.8388 |
| | 67.6565 |
| | 69.2893 |
| | 68.6865 |
| | 67.4359 |
| | 68.7050 |
| | 70.2520 |
| | 69.0501 |
| | 67.5296 |
| | 67.6770 |
| | 67.7584 |
| | 67.6665 |
| | 69.0316 |
| | 70.5193 |
| | 69.7565 |
| | 68.4515 |
| | 67.5371 |
| | 66.6494 |
| | 65.1890 |
| | 64.1779 |
| | 64.7971 |
| | 65.5762 |
| | 64.6971 |
| | 64.0614 |
| | 63.0627 |
| | 62.3183 |
| | 62.1848 |
| | 63.3023 |
| | 64.2697 |
| | 64.5255 |
| | 63.6809 |
| | 63.6178 |
| | 63.3158 |
| | 63.2200 |
| | 63.3002 |
| | 65.2271 |
| | 64.1590 |
| | 63.0716 |
| | 62.4783 |
| | 61.8792 |
| | 60.6877 |
| | 60.7102 |
| | 63.4674 |
| | 65.5715 |
| | 62.2470 |
| | 61.8556 |
| | 60.4249 |
| | 60.2148 |
| | 59.3040 |
| | 58.1220 |
| | 58.1828 |
| | 58.0589 |
| | 58.0198 |
| | 57.4253 |
| | 57.1448 |
| | 57.3432 |
| | 57.7700 |
| | 58.7333 |
| | 58.8907 |
| | 62.5543 |
| | 62.5063 |
| | 68.3734 |
| | 62.8229 |
| | 64.6135 |
| | 64.0364 |
| | 64.3362 |
| | 66.1521 |
| | 69.6272 |
| | 69.6271 |
| | 68.6002 |
| | 74.9998 |
| | 75.0003 |
| | 75.0000 |
| | 74.9999 |
| | 75.0002 |
| | 71.6989 |
| | 72.3879 |
| | 75.0003 |
| | 75.0000 |
| | 75.0000 |
| | 71.7642 |
| | 72.4577 |
| | 72.1934 |
| | 71.6103 |
| | 75.0000 |
| | 72.2659 |
| | 72.0690 |
| | 71.8417 |
| | 72.9860 |
| | 73.5191 |
| | 74.0573 |
| | 73.8265 |
| | 74.1198 |
| | 74.9701 |
| | 73.8519 |
| | 73.8583 |
| | 76.9885 |
| | 73.7222 |
| | 74.0556 |
| | 74.2176 |
| | 75.0280 |
| | 75.0653 |
| | 75.8503 |
| | 75.1534 |
| | 74.3371 |
| | 74.3369 |
| | 74.3372 |
| | 74.3166 |
| | 74.4303 |
| | 74.3369 |
| | 74.3582 |
| | 74.3582 |
| | 74.1100 |
| | 74.3372 |
| | 74.3372 |
| | 74.3578 |
| | 76.9887 |
| | 74.3371 |
| | 74.3372 |
| | 74.3368 |
| | 74.3371 |
| | 74.3369 |
| | 74.3370 |
| | 74.3580 |
| | 76.9888 |
| | 76.9889 |
| | 76.9997 |
| | 76.9994 |
| | 71.8619 |
| | 71.8822 |
| | 78.3017 |
| | 76.9885 |
| | 77.0208 |
| | 77.0103 |
| | 76.9886 |
| | 76.6678 |
| | 76.6678 |
| | 76.6680 |
| | 76.6036 |
| | 76.6678 |
| | 77.3355 |
| | 74.2326 |
| | 75.5274 |
| | 75.5070 |
| | 74.6453 |
| | 76.8586 |
| | 76.9598 |
| | 77.3582 |
| | 77.6238 |
| | 78.3304 |
| | 76.8029 |
| | 78.3433 |
| | 77.4403 |
| | 79.5859 |
| | 80.8621 |
| | 81.9220 |
| | 80.5735 |
| | 79.9189 |
| | 78.6343 |
| | 78.9502 |
| | 78.9821 |
| | 79.4444 |
| | 79.1573 |
| | 79.2464 |
| | 79.4041 |
| | 78.8546 |
| | 78.3915 |
| | 78.5085 |
| | 78.5085 |
| | 80.1366 |
| | 77.6571 |
| | 77.9494 |
| | 77.9275 |
| | 73.6832 |
| | 74.5446 |
| | 75.6172 |
| | 75.6779 |
| | 76.4547 |
| | 75.9353 |
| | 75.3897 |
| | 76.1265 |
| | 77.2159 |
| | 76.0514 |
| | 75.5907 |
| | 76.8076 |
| | 77.2690 |
| | 77.6027 |
| | 77.3040 |
| | 76.8720 |
| | 74.7005 |
| | 73.8885 |
| | 73.9865 |
| | 74.2805 |
| | 74.0368 |
| | 73.1900 |
| | 72.5693 |
| | 73.1706 |
| | 73.1101 |
| | 73.0503 |
| | 73.0414 |
| | 72.3910 |
| | 71.7327 |
| | 72.2105 |
| | 71.3424 |
| | 70.8029 |
| | 71.6945 |
| | 73.4904 |
| | 73.4562 |
| | 72.7255 |
| | 71.7812 |
| | 71.7720 |
| | 71.8876 |
| | 71.6288 |
| | 72.4214 |
| | 73.5224 |
| | 74.0297 |
| | 73.4689 |
| | 73.9726 |
| | 73.4090 |
| | 72.1871 |
| | 70.0257 |
| | 71.7461 |
| | 70.5311 |
| | 70.2792 |
| | 70.5532 |
| | 72.5306 |
| | 70.7143 |
| | 69.9805 |
| | 69.7202 |
| | 71.0855 |
| | 72.0765 |
| | 72.7800 |
| | 70.6657 |
| | 70.4627 |
| | 70.7151 |
| | 71.5444 |
| | 71.4409 |
| | 70.1550 |
| | 70.4018 |
| | 69.0499 |
| | 71.2195 |
| | 71.8041 |
| | 73.0925 |
| | 71.6290 |
| | 71.5982 |
| | 72.2792 |
| | 72.8937 |
| | 70.7401 |
| | 70.6915 |
| | 67.7604 |
| | 68.6078 |
| | 67.9530 |
| | 67.5436 |
| | 66.7413 |
| | 67.9987 |
| | 69.5183 |
| | 69.9663 |
| | 70.1186 |
| | 69.2946 |
| | 68.0726 |
| | 68.7464 |
| | 68.2618 |
| | 68.6766 |
| | 68.1501 |
| | 67.1572 |
| | 66.3976 |
| | 65.3242 |
| | 64.2090 |
| | 65.5808 |
| | 64.2741 |
| | 63.1385 |
| | 63.2365 |
| | 63.7746 |
| | 64.8280 |
| | 65.9840 |
| | 64.8108 |
| | 65.2781 |
| | 65.1548 |
| | 64.4695 |
| | 64.1655 |
| | 65.0796 |
| | 72.8939 |
| | 72.9055 |
| | 72.8937 |
| | 72.9056 |
| | 72.9058 |
| | 72.8937 |
| | 72.8936 |
| | 72.9057 |
| | 72.8937 |
| | 72.8938 |
| | 72.8937 |
| | 72.8938 |
| | 72.9056 |
| | 72.9058 |
| | 72.8938 |
| | 72.8938 |
| | 72.9055 |
| | 72.9058 |
| | 72.8939 |
| | 72.8936 |
| | 72.8940 |
| | 72.9056 |
| | 72.8938 |
| | 72.8598 |
| | 72.7702 |
| | 72.7581 |
| | 72.7583 |
| | 72.8720 |
| | 72.8548 |
| | 72.8718 |
| | 72.8600 |
| | 72.7611 |
| | 72.9735 |
| | 72.9674 |
| | 72.6168 |
| | 71.9878 |
| | 71.9774 |
| | 72.1802 |
| | 72.3103 |
| | 72.2647 |
| | 72.2676 |
| | 72.4724 |
| | 72.4269 |
| | 72.5578 |
| | 72.5843 |
| | 72.6463 |
| | 71.1331 |
| | 71.1867 |
| | 71.9895 |
| | 71.8300 |
| | 73.6021 |
| | 73.5169 |
| | 74.3554 |
| | 74.7285 |
| | 74.3666 |
| | 74.1508 |
| | 73.5718 |
| | 72.2805 |
| | 71.9184 |
| | 71.9174 |
| | 72.5892 |
| | 73.5413 |
| | 73.0016 |
| | 73.6875 |
| | 74.6658 |
| | 75.1050 |
| | 75.3147 |
| | 76.3652 |
| | 76.2828 |
| | 77.7911 |
| | 78.2374 |
| | 77.8273 |
| | 77.8630 |
| | 77.3887 |
| | 77.8833 |
| | 77.4327 |
| | 77.0061 |
| | 77.7196 |
| | 77.1519 |
| | 74.7379 |
| | 75.7982 |
| | 75.8512 |
| | 76.7866 |
| | 76.4748 |
| | 76.7741 |
| | 75.0523 |
| | 73.8732 |
| | 74.0007 |
| | 74.9266 |
| | 75.8475 |
| | 76.8505 |
| | 75.7128 |
| | 74.8952 |
| | 76.3683 |
| | 77.4492 |
| | 79.3088 |
| | 78.5810 |
| | 79.4077 |
| | 79.0314 |
| | 79.1483 |
| | 78.8557 |
| | 78.3011 |
| | 79.8327 |
| | 80.3704 |
| | 79.9431 |
| | 81.0252 |
| | 81.8418 |
| | 82.5221 |
| | 83.2694 |
| | 82.8825 |
| | 81.7284 |
| | 83.3118 |
| | 81.8777 |
| | 81.3625 |
| | 81.0940 |
| | 80.5548 |
| | 79.6297 |
| | 81.2210 |
| | 80.1265 |
| | 80.3396 |
| | 81.6220 |
| | 81.7510 |
| | 80.7193 |
| | 80.9385 |
| | 79.9079 |
| | 83.0610 |
| | 81.1776 |
| | 81.8816 |
| | 83.8010 |
| | 84.7291 |
| | 86.2987 |
| | 87.5413 |
| | 87.1402 |
| | 85.8673 |
| | 86.7152 |
| | 87.6948 |
| | 86.7248 |
| | 86.5167 |
| | 86.6249 |
| | 86.7394 |
| | 86.1040 |
| | 86.3497 |
| | 86.5667 |
| | 86.3886 |
| | 86.4252 |
| | 86.4364 |
| | 86.4300 |
| | 86.2109 |
| | 86.6810 |
| | 85.4027 |
| | 85.3787 |
| | 86.3082 |
| | 86.2666 |
| | 85.1179 |
| | 85.0371 |
| | 84.7677 |
| | 84.9966 |
| | 84.6337 |
| | 84.3131 |
| | 85.3380 |
| | 85.7910 |
| | 85.3204 |
| | 85.5658 |
| | 84.9313 |
| | 85.8537 |
| | 85.1592 |
| | 83.8456 |
| | 84.1224 |
| | 83.6104 |
| | 83.7669 |
| | 84.3311 |
| | 83.8400 |
| | 82.2327 |
| | 82.6003 |
| | 84.5936 |
| | 84.5320 |
| | 84.5272 |
| | 84.6124 |
| | 84.5322 |
| | 84.5296 |
| | 84.5272 |
| | 84.5414 |
| | 84.5274 |
| | 84.5275 |
| | 84.5275 |
| | 84.5346 |
| | 84.5319 |
| | 84.5271 |
| | 84.5276 |
| | 84.5273 |
| | 84.5273 |
| | 84.5342 |
| | 84.5297 |
| | 84.5321 |
| | 84.5273 |
| | 84.5274 |
| | 84.5272 |
| | 84.5322 |
| | 84.5346 |
| | 84.5276 |
| | 84.5271 |
| | 84.5273 |
| | 84.5273 |
| | 84.5275 |
| | 84.5298 |
| | 84.5833 |
| | 84.5209 |
| | 84.5248 |
| | 84.5416 |
| | 84.5416 |
| | 84.5413 |
| | 84.5417 |
| | 84.5416 |
| | 84.5416 |
| | 84.5416 |
| | 84.5416 |
| | 84.5413 |
| | 84.5416 |
| | 84.5417 |
| | 84.5416 |
| | 84.5414 |
| | 84.5415 |
| | 84.5413 |
| | 84.5415 |
| | 84.5417 |
| | 84.5417 |
| | 84.5415 |
| | 84.5417 |
| | 84.5414 |
| | 84.5414 |
| | 84.5414 |
| | 84.5415 |
| | 84.5415 |
| | 84.5412 |
| | 84.5414 |
| | 84.5413 |
| | 84.5415 |
| | 80.3848 |
| | 80.3848 |
| | 80.3850 |
| | 80.3850 |
| | 80.3850 |