Istorijos Čiliečių unidades de fomentos / Baltarusijos rublis
Istorija dienos normos CLF /BYR nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 896 806.6552 Baltarusijos rublis
rečiausiai
1 Čiliečių unidades de fomentos = 65 944.2056 Baltarusijos rublis
| Date | CLF/BYR |
|---|---|
| 74 369.6572 | |
| 73 541.4611 | |
| 72 272.4567 | |
| 73 619.6931 | |
| 71 250.6031 | |
| 71 145.5332 | |
| 73 231.2511 | |
| 71 464.6940 | |
| 71 246.5399 | |
| 70 393.7300 | |
| 72 139.9477 | |
| 71 723.5939 | |
| 73 027.4617 | |
| 74 735.6087 | |
| 76 255.7014 | |
| 75 831.9791 | |
| 76 378.9427 | |
| 77 571.9409 | |
| 77 052.6889 | |
| 78 927.4621 | |
| 78 685.4689 | |
| 80 002.6986 | |
| 79 367.3776 | |
| 78 796.8725 | |
| 75 758.5325 | |
| 79 378.4511 | |
| 77 463.7478 | |
| 74 833.9782 | |
| 74 243.7543 | |
| 76 237.9042 | |
| 77 854.8929 | |
| 77 941.1298 | |
| 78 693.6589 | |
| 78 523.1596 | |
| 81 282.9937 | |
| 81 729.0622 | |
| 79 796.4591 | |
| 80 611.2605 | |
| 80 145.3067 | |
| 81 932.2452 | |
| 83 070.1894 | |
| 83 159.5363 | |
| 84 498.9621 | |
| 86 428.2709 | |
| 85 896.5827 | |
| 86 879.0756 | |
| 87 816.0098 | |
| 88 729.8060 | |
| 88 699.1373 | |
| 88 377.3452 | |
| 89 423.5341 | |
| 87 782.8881 | |
| 86 455.6082 | |
| 84 954.2010 | |
| 87 306.8346 | |
| 86 382.3630 | |
| 86 666.0429 | |
| 83 035.8619 | |
| 86 745.5092 | |
| 87 349.6733 | |
| 86 751.7760 | |
| 86 399.7682 | |
| 85 468.1409 | |
| 84 483.4261 | |
| 83 025.5669 | |
| 81 847.0154 | |
| 79 064.0489 | |
| 77 960.4965 | |
| 80 258.7024 | |
| 78 341.7181 | |
| 77 081.8609 | |
| 73 875.6481 | |
| 78 075.6653 | |
| 75 705.3287 | |
| 73 967.4116 | |
| 70 635.6932 | |
| 70 979.4929 | |
| 75 109.8580 | |
| 73 616.9210 | |
| 70 208.5807 | |
| 74 957.2216 | |
| 77 634.0806 | |
| 79 257.4538 | |
| 78 518.3705 | |
| 74 449.8015 | |
| 79 052.1093 | |
| 76 704.0398 | |
| 77 645.2709 | |
| 74 219.3914 | |
| 66 003.6695 | |
| 70 056.6580 | |
| 98 337.5052 | |
| 99 082.9405 | |
| 103 146.0581 | |
| 106 210.8960 | |
| 111 303.4694 | |
| 109 430.5814 | |
| 109 638.0447 | |
| 106 123.5810 | |
| 105 036.2914 | |
| 103 955.0296 | |
| 110 013.6267 | |
| 113 538.0314 | |
| 111 046.5008 | |
| 104 994.1874 | |
| 94 701.2589 | |
| 88 922.0907 | |
| 87 607.6429 | |
| 85 725.1058 | |
| 87 844.6969 | |
| 88 231.2285 | |
| 86 602.3574 | |
| 85 061.0289 | |
| 82 964.9778 | |
| 80 830.5302 | |
| 80 033.7119 | |
| 82 895.0427 | |
| 82 739.6263 | |
| 83 088.0799 | |
| 84 091.8844 | |
| 85 729.5380 | |
| 83 602.7590 | |
| 82 883.9226 | |
| 82 369.3640 | |
| 82 449.6110 | |
| 82 485.0377 | |
| 86 042.8860 | |
| 86 657.5522 | |
| 86 683.9836 | |
| 88 010.9746 | |
| 89 420.1338 | |
| 88 529.5234 | |
| 88 367.6141 | |
| 87 357.2118 | |
| 88 418.0825 | |
| 89 906.3454 | |
| 91 056.0156 | |
| 91 690.4950 | |
| 95 296.9360 | |
| 95 488.7669 | |
| 94 450.1839 | |
| 93 193.3247 | |
| 95 063.6152 | |
| 96 900.9074 | |
| 95 809.4109 | |
| 93 509.2753 | |
| 92 796.9959 | |
| 100 028.6954 | |
| 99 605.3003 | |
| 100 152.2603 | |
| 101 999.9150 | |
| 101 563.3220 | |
| 100 879.9638 | |
| 98 882.4835 | |
| 99 712.5556 | |
| 97 464.6249 | |
| 98 791.4365 | |
| 99 950.2681 | |
| 98 790.8797 | |
| 97 655.1823 | |
| 98 774.6366 | |
| 96 068.4990 | |
| 96 318.1992 | |
| 98 649.2027 | |
| 100 879.3050 | |
| 99 572.8745 | |
| 95 026.6783 | |
| 94 595.2791 | |
| 95 027.6716 | |
| 94 132.8876 | |
| 91 264.1090 | |
| 91 524.6469 | |
| 94 117.3752 | |
| 95 583.6585 | |
| 90 399.4985 | |
| 89 862.6703 | |
| 88 864.1726 | |
| 90 453.3054 | |
| 92 182.5595 | |
| 92 386.3091 | |
| 92 925.3390 | |
| 92 982.7135 | |
| 93 662.8205 | |
| 90 292.6781 | |
| 86 219.3394 | |
| 86 101.5974 | |
| 88 032.1812 | |
| 84 751.4939 | |
| 83 386.1945 | |
| 83 676.8161 | |
| 83 338.9543 | |
| 81 723.5890 | |
| 79 017.5073 | |
| 83 168.8433 | |
| 85 861.0988 | |
| 83 985.5151 | |
| 81 417.4802 | |
| 80 684.4221 | |
| 81 511.3515 | |
| 80 667.0252 | |
| 79 394.9700 | |
| 788 273.5478 | |
| 78 511.9744 | |
| 82 917.1977 | |
| 82 585.2398 | |
| 83 208.4259 | |
| 75 226.0068 | |
| 75 544.0811 | |
| 72 227.2162 | |
| 72 520.9509 | |
| 76 107.0034 | |
| 75 885.5564 | |
| 81 381.6546 | |
| 73 978.6336 | |
| 75 880.0619 | |
| 75 098.6475 | |
| 75 906.4496 | |
| 78 074.7400 | |
| 80 619.3548 | |
| 80 946.0126 | |
| 80 468.1445 | |
| 86 321.3687 | |
| 85 698.2839 | |
| 84 982.5409 | |
| 85 017.4637 | |
| 85 302.2009 | |
| 81 249.8430 | |
| 81 835.1310 | |
| 85 534.1372 | |
| 86 753.6265 | |
| 86 255.1034 | |
| 81 311.2294 | |
| 82 226.8969 | |
| 83 819.2261 | |
| 83 626.1108 | |
| 85 884.0397 | |
| 83 753.5958 | |
| 81 578.6468 | |
| 81 310.9414 | |
| 82 277.0787 | |
| 82 654.8395 | |
| 83 487.0192 | |
| 84 071.0552 | |
| 84 494.2123 | |
| 84 472.5464 | |
| 84 965.8198 | |
| 85 509.1483 | |
| 88 032.7676 | |
| 84 968.7108 | |
| 85 532.9762 | |
| 86 157.4662 | |
| 88 455.1121 | |
| 88 459.0575 | |
| 87 959.2028 | |
| 88 118.6912 | |
| 87 973.5387 | |
| 88 258.8392 | |
| 87 293.2391 | |
| 87 242.6619 | |
| 88 203.8566 | |
| 88 281.7310 | |
| 87 818.6423 | |
| 88 510.4053 | |
| 89 011.7978 | |
| 88 915.8550 | |
| 88 748.3334 | |
| 88 740.0691 | |
| 91 891.6501 | |
| 89 315.9626 | |
| 88 607.2128 | |
| 88 168.4753 | |
| 87 518.6022 | |
| 88 210.2009 | |
| 87 425.8466 | |
| 87 719.2343 | |
| 90 503.3043 | |
| 91 539.0243 | |
| 90 473.4229 | |
| 90 827.2746 | |
| 85 370.9836 | |
| 84 978.2686 | |
| 93 716.0331 | |
| 90 353.3045 | |
| 89 735.2379 | |
| 91 997.2289 | |
| 89 902.2729 | |
| 89 265.2101 | |
| 87 263.5224 | |
| 86 674.2097 | |
| 88 090.7897 | |
| 85 760.9094 | |
| 85 514.9414 | |
| 82 639.7982 | |
| 83 112.3203 | |
| 85 572.2465 | |
| 82 447.8192 | |
| 87 010.5736 | |
| 87 059.1938 | |
| 87 178.1583 | |
| 87 620.6890 | |
| 88 657.7189 | |
| 86 208.3276 | |
| 87 371.5598 | |
| 87 058.7979 | |
| 88 447.6481 | |
| 89 616.1005 | |
| 89 666.9857 | |
| 88 241.0893 | |
| 88 437.6614 | |
| 85 641.8417 | |
| 86 553.5229 | |
| 85 987.0830 | |
| 90 071.4404 | |
| 86 995.6263 | |
| 87 468.1913 | |
| 87 290.2670 | |
| 88 323.0178 | |
| 88 545.1520 | |
| 868 790.7381 | |
| 896 406.6549 | |
| 860 157.9206 | |
| 870 166.1612 | |
| 873 569.7665 | |
| 826 930.2826 | |
| 835 049.9518 | |
| 850 672.4114 | |
| 825 506.4556 | |
| 834 555.4117 | |
| 804 259.2901 | |
| 813 010.5081 | |
| 804 521.1804 | |
| 799 384.5357 | |
| 802 532.1847 | |
| 799 643.2604 | |
| 803 242.4466 | |
| 805 202.8940 | |
| 795 276.1256 | |
| 786 377.3805 | |
| 781 647.6610 | |
| 776 518.6569 | |
| 778 219.9217 | |
| 787 909.9268 | |
| 790 017.8354 | |
| 788 588.9379 | |
| 796 692.2724 | |
| 809 865.8236 | |
| 811 995.1505 | |
| 807 809.2588 | |
| 794 154.2022 | |
| 796 198.7561 | |
| 793 108.9829 | |
| 803 387.5525 | |
| 800 922.0906 | |
| 813 159.1650 | |
| 836 087.5794 | |
| 852 980.2137 | |
| 848 349.3508 | |
| 831 706.2771 | |
| 816 746.3113 | |
| 827 419.9130 | |
| 831 109.4167 | |
| 846 044.6765 | |
| 858 456.5849 | |
| 861 980.7415 | |
| 857 066.8702 | |
| 850 845.6417 | |
| 848 488.5487 | |
| 828 551.4137 | |
| 817 070.4372 | |
| 837 583.5286 | |
| 833 021.1440 | |
| 830 752.3322 | |
| 838 448.8922 | |
| 842 716.4302 | |
| 812 149.3689 | |
| 815 004.0501 | |
| 810 952.7491 | |
| 817 764.5709 | |
| 806 508.3585 | |
| 819 950.8089 | |
| 803 375.9421 | |
| 791 677.3477 | |
| 784 875.7174 | |
| 788 686.8343 | |
| 784 784.3043 | |
| 775 716.8124 | |
| 774 517.1459 | |
| 765 591.7533 | |
| 786 861.5773 | |
| 784 086.9421 | |
| 807 835.6718 | |
| 798 927.8644 | |
| 792 738.5774 | |
| 812 743.0627 | |
| 814 010.1761 | |
| 792 975.1462 | |
| 789 215.1832 | |
| 752 980.5585 | |
| 757 712.0321 | |
| 759 892.7686 | |
| 742 949.9983 | |
| 727 724.4495 | |
| 733 965.4884 | |
| 754 900.8606 | |
| 753 446.2387 | |
| 769 786.8771 | |
| 771 822.9202 | |
| 761 661.1114 | |
| 772 977.2377 | |
| 771 403.8785 | |
| 777 743.7635 | |
| 785 480.5831 | |
| 795 787.9339 | |
| 798 781.4356 | |
| 790 612.8891 | |
| 790 792.2175 | |
| 780 159.3826 | |
| 762 056.7645 | |
| 743 222.1174 | |
| 692 327.8464 | |
| 665 296.0419 | |
| 676 041.6181 | |
| 674 796.2285 | |
| 663 999.6261 | |
| 664 972.0217 | |
| 658 706.2843 | |
| 653 470.3269 | |
| 641 530.6753 | |
| 649 066.3820 | |
| 713 561.5325 | |
| 709 937.1338 | |
| 702 331.1900 | |
| 699 294.5263 | |
| 697 982.9731 | |
| 721 199.8809 | |
| 720 257.2813 | |
| 712 241.1970 | |
| 723 741.3226 | |
| 720 197.5248 | |
| 710 368.8698 | |
| 681 407.4014 | |
| 652 643.8250 | |
| 640 580.0845 | |
| 621 697.5391 | |
| 614 757.4937 | |
| 617 591.1811 | |
| 621 086.6939 | |
| 623 669.9879 | |
| 622 865.8989 | |
| 623 007.2256 | |
| 622 254.9854 | |
| 629 877.4975 | |
| 604 252.6123 | |
| 584 428.4725 | |
| 573 630.6845 | |
| 582 438.5301 | |
| 580 273.2053 | |
| 581 899.4514 | |
| 579 437.6251 | |
| 584 471.5672 | |
| 592 270.8654 | |
| 595 344.4716 | |
| 600 235.9628 | |
| 612 463.0037 | |
| 597 175.6432 | |
| 600 407.7655 | |
| 599 252.9880 | |
| 611 614.4258 | |
| 621 906.3134 | |
| 629 904.5184 | |
| 610 854.5451 | |
| 609 960.3750 | |
| 571 686.9699 | |
| 445 762.8674 | |
| 445 785.5052 | |
| 443 040.4462 | |
| 442 353.0014 | |
| 436 738.3108 | |
| 435 914.5119 | |
| 446 305.9299 | |
| 443 767.0628 | |
| 446 710.6692 | |
| 448 197.4743 | |
| 444 877.4327 | |
| 442 958.6902 | |
| 438 750.6494 | |
| 431 714.1761 | |
| 426 669.4529 | |
| 423 836.8766 | |
| 425 647.3590 | |
| 430 743.4531 | |
| 426 086.4163 | |
| 430 101.0221 | |
| 433 660.3269 | |
| 433 717.8817 | |
| 435 172.5177 | |
| 438 602.6179 | |
| 438 157.4552 | |
| 445 812.1556 | |
| 446 686.5177 | |
| 444 530.1759 | |
| 442 934.7218 | |
| 440 265.6559 | |
| 442 154.8973 | |
| 439 349.8449 | |
| 434 176.2467 | |
| 438 464.7436 | |
| 433 430.0598 | |
| 419 314.0920 | |
| 424 384.8307 | |
| 424 351.7962 | |
| 428 075.6626 | |
| 424 971.0665 | |
| 424 889.6883 | |
| 413 284.3229 | |
| 405 414.4573 | |
| 405 082.2969 | |
| 409 439.8445 | |
| 414 072.1657 | |
| 416 953.8357 | |
| 409 483.9480 | |
| 404 483.7864 | |
| 410 065.9320 | |
| 415 203.0359 | |
| 423 168.3085 | |
| 420 268.0310 | |
| 423 861.2062 | |
| 419 619.5389 | |
| 417 335.1230 | |
| 413 539.9778 | |
| 409 141.1114 | |
| 415 969.1728 | |
| 417 124.4264 | |
| 414 833.9299 | |
| 418 095.7518 | |
| 420 761.9111 | |
| 423 844.7874 | |
| 426 280.1058 | |
| 423 022.4953 | |
| 415 192.5148 | |
| 420 641.0774 | |
| 413 135.5569 | |
| 410 756.0245 | |
| 408 288.0831 | |
| 401 997.9738 | |
| 396 978.0540 | |
| 403 482.3886 | |
| 397 146.2705 | |
| 398 351.3137 | |
| 404 525.8046 | |
| 403 556.2455 | |
| 399 177.9497 | |
| 396 643.3082 | |
| 390 525.9003 | |
| 404 112.3015 | |
| 394 542.1492 | |
| 397 535.4567 | |
| 407 215.7118 | |
| 410 569.4192 | |
| 418 331.2526 | |
| 423 398.3495 | |
| 420 750.5535 | |
| 414 595.0929 | |
| 418 084.0676 | |
| 424 927.0369 | |
| 420 275.4680 | |
| 416 837.4041 | |
| 417 261.8847 | |
| 418 828.3429 | |
| 415 592.6169 | |
| 415 064.8008 | |
| 417 348.5970 | |
| 418 573.4046 | |
| 418 988.7624 | |
| 417 834.8980 | |
| 418 599.4235 | |
| 417 539.5780 | |
| 417 976.7828 | |
| 408 561.8594 | |
| 409 952.8124 | |
| 413 194.3808 | |
| 415 273.2448 | |
| 407 213.9983 | |
| 406 037.1721 | |
| 404 869.0580 | |
| 407 340.2928 | |
| 405 776.4802 | |
| 402 150.3414 | |
| 407 714.8865 | |
| 409 779.5837 | |
| 408 426.2938 | |
| 407 632.6266 | |
| 402 621.0973 | |
| 403 842.0741 | |
| 400 693.9873 | |
| 394 599.4620 | |
| 392 265.1726 | |
| 389 515.2625 | |
| 389 798.9929 | |
| 391 904.3588 | |
| 388 698.8916 | |
| 383 606.7559 | |
| 389 244.0428 | |
| 397 496.6404 | |
| 394 057.3032 | |
| 392 912.4988 | |
| 390 391.8103 | |
| 390 569.3244 | |
| 397 139.1398 | |
| 388 937.3937 | |
| 387 601.9660 | |
| 383 753.0379 | |
| 383 042.6178 | |
| 380 114.9971 | |
| 378 696.0349 | |
| 379 812.0271 | |
| 382 738.0824 | |
| 379 939.9850 | |
| 379 172.1114 | |
| 378 973.7949 | |
| 386 545.9863 | |
| 386 522.6569 | |
| 382 082.3415 | |
| 390 796.8943 | |
| 391 280.4025 | |
| 395 091.3353 | |
| 394 875.8736 | |
| 396 711.7687 | |
| 398 277.1603 | |
| 398 235.9868 | |
| 395 315.1995 | |
| 399 079.9476 | |
| 400 485.6483 | |
| 403 283.3588 | |
| 405 340.4718 | |
| 410 268.3193 | |
| 413 599.7650 | |
| 278 891.9677 | |
| 278 552.0331 | |
| 271 348.9557 | |
| 207 545.2235 | |
| 207 480.8636 | |
| 207 495.2345 | |
| 206 437.0617 | |
| 202 758.2494 | |
| 199 713.4968 | |
| 196 391.2331 | |
| 193 584.7947 | |
| 191 394.2164 | |
| 190 817.0169 | |
| 190 497.4398 | |
| 190 141.5937 | |
| 189 057.7628 | |
| 188 925.3672 | |
| 190 039.8647 | |
| 189 746.6267 | |
| 188 412.8337 | |
| 189 625.0112 | |
| 189 377.9500 | |
| 189 585.9658 | |
| 189 535.5498 | |
| 189 305.4174 | |
| 146 305.5944 | |
| 144 761.0043 | |
| 143 512.2748 | |
| 142 964.7354 | |
| 136 732.3997 | |
| 137 478.1130 | |
| 136 886.5050 | |
| 136 721.0537 | |
| 136 479.5975 |