Historique des taux quotidiens CLF /BYR depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 896 806.6552 rouble biélorusse
le minimum le
1 unité d’investissement chilienne = 65 944.2056 rouble biélorusse
Historique des prix BYR / CLF
| Date | CLF/BYR |
| | 103 712.3141 |
| | 104 391.0337 |
| | 104 233.8456 |
| | 105 091.1360 |
| | 107 148.8553 |
| | 108 253.9561 |
| | 105 003.5409 |
| | 107 820.7674 |
| | 106 976.1480 |
| | 106 806.6143 |
| | 106 501.8315 |
| | 105 304.2352 |
| | 107 430.9796 |
| | 108 467.7710 |
| | 106 611.6320 |
| | 105 970.4949 |
| | 104 751.7830 |
| | 106 291.9519 |
| | 106 627.2154 |
| | 105 392.8595 |
| | 109 138.8374 |
| | 110 761.7499 |
| | 111 138.1856 |
| | 112 284.9253 |
| | 110 772.8174 |
| | 110 126.2368 |
| | 108 842.1519 |
| | 108 823.7084 |
| | 105 707.6814 |
| | 104 622.0370 |
| | 105 300.2705 |
| | 104 837.1906 |
| | 104 368.4430 |
| | 103 940.6485 |
| | 103 009.9318 |
| | 104 450.6972 |
| | 102 788.8734 |
| | 102 971.8771 |
| | 102 169.3442 |
| | 101 108.3796 |
| | 100 795.2624 |
| | 99 594.2378 |
| | 99 171.4324 |
| | 99 740.3636 |
| | 100 444.7560 |
| | 98 256.5987 |
| | 98 597.4434 |
| | 100 019.2627 |
| | 99 477.9880 |
| | 99 123.6995 |
| | 99 424.5446 |
| | 100 316.0483 |
| | 97 809.2801 |
| | 96 994.6979 |
| | 99 269.2744 |
| | 99 691.4195 |
| | 98 508.5926 |
| | 100 378.2829 |
| | 100 566.7795 |
| | 100 122.0095 |
| | 99 683.6486 |
| | 101 019.0005 |
| | 101 163.2709 |
| | 101 002.7189 |
| | 100 348.5268 |
| | 97 220.1428 |
| | 98 262.5550 |
| | 97 604.2868 |
| | 102 482.6714 |
| | 104 223.1643 |
| | 104 421.5518 |
| | 102 330.7870 |
| | 102 802.1731 |
| | 103 594.7344 |
| | 103 237.5503 |
| | 102 582.0269 |
| | 71 774.6679 |
| | 71 924.2531 |
| | 69 711.3477 |
| | 70 372.4145 |
| | 69 714.5951 |
| | 71 115.7180 |
| | 71 358.0366 |
| | 71 409.4135 |
| | 72 349.5571 |
| | 71 758.0984 |
| | 72 422.2387 |
| | 71 974.8241 |
| | 72 017.1312 |
| | 72 635.8582 |
| | 73 286.2838 |
| | 72 974.9502 |
| | 74 605.3231 |
| | 74 403.4307 |
| | 76 178.3348 |
| | 74 088.9555 |
| | 73 961.6356 |
| | 72 755.8813 |
| | 74 969.7093 |
| | 75 377.5212 |
| | 74 204.6337 |
| | 74 005.1703 |
| | 72 380.1925 |
| | 73 018.2508 |
| | 73 526.9803 |
| | 76 241.6302 |
| | 74 396.4239 |
| | 74 590.4117 |
| | 74 492.6125 |
| | 75 935.1396 |
| | 76 291.4047 |
| | 76 619.3992 |
| | 77 117.7446 |
| | 78 448.7497 |
| | 75 651.1656 |
| | 75 081.6881 |
| | 74 369.6572 |
| | 73 541.4611 |
| | 72 272.4567 |
| | 73 619.6931 |
| | 71 250.6031 |
| | 71 145.5332 |
| | 73 231.2511 |
| | 71 464.6940 |
| | 71 246.5399 |
| | 70 393.7300 |
| | 72 139.9477 |
| | 71 723.5939 |
| | 73 027.4617 |
| | 74 735.6087 |
| | 76 255.7014 |
| | 75 831.9791 |
| | 76 378.9427 |
| | 77 571.9409 |
| | 77 052.6889 |
| | 78 927.4621 |
| | 78 685.4689 |
| | 80 002.6986 |
| | 79 367.3776 |
| | 78 796.8725 |
| | 75 758.5325 |
| | 79 378.4511 |
| | 77 463.7478 |
| | 74 833.9782 |
| | 74 243.7543 |
| | 76 237.9042 |
| | 77 854.8929 |
| | 77 941.1298 |
| | 78 693.6589 |
| | 78 523.1596 |
| | 81 282.9937 |
| | 81 729.0622 |
| | 79 796.4591 |
| | 80 611.2605 |
| | 80 145.3067 |
| | 81 932.2452 |
| | 83 070.1894 |
| | 83 159.5363 |
| | 84 498.9621 |
| | 86 428.2709 |
| | 85 896.5827 |
| | 86 879.0756 |
| | 87 816.0098 |
| | 88 729.8060 |
| | 88 699.1373 |
| | 88 377.3452 |
| | 89 423.5341 |
| | 87 782.8881 |
| | 86 455.6082 |
| | 84 954.2010 |
| | 87 306.8346 |
| | 86 382.3630 |
| | 86 666.0429 |
| | 83 035.8619 |
| | 86 745.5092 |
| | 87 349.6733 |
| | 86 751.7760 |
| | 86 399.7682 |
| | 85 468.1409 |
| | 84 483.4261 |
| | 83 025.5669 |
| | 81 847.0154 |
| | 79 064.0489 |
| | 77 960.4965 |
| | 80 258.7024 |
| | 78 341.7181 |
| | 77 081.8609 |
| | 73 875.6481 |
| | 78 075.6653 |
| | 75 705.3287 |
| | 73 967.4116 |
| | 70 635.6932 |
| | 70 979.4929 |
| | 75 109.8580 |
| | 73 616.9210 |
| | 70 208.5807 |
| | 74 957.2216 |
| | 77 634.0806 |
| | 79 257.4538 |
| | 78 518.3705 |
| | 74 449.8015 |
| | 79 052.1093 |
| | 76 704.0398 |
| | 77 645.2709 |
| | 74 219.3914 |
| | 66 003.6695 |
| | 70 056.6580 |
| | 98 337.5052 |
| | 99 082.9405 |
| | 103 146.0581 |
| | 106 210.8960 |
| | 111 303.4694 |
| | 109 430.5814 |
| | 109 638.0447 |
| | 106 123.5810 |
| | 105 036.2914 |
| | 103 955.0296 |
| | 110 013.6267 |
| | 113 538.0314 |
| | 111 046.5008 |
| | 104 994.1874 |
| | 94 701.2589 |
| | 88 922.0907 |
| | 87 607.6429 |
| | 85 725.1058 |
| | 87 844.6969 |
| | 88 231.2285 |
| | 86 602.3574 |
| | 85 061.0289 |
| | 82 964.9778 |
| | 80 830.5302 |
| | 80 033.7119 |
| | 82 895.0427 |
| | 82 739.6263 |
| | 83 088.0799 |
| | 84 091.8844 |
| | 85 729.5380 |
| | 83 602.7590 |
| | 82 883.9226 |
| | 82 369.3640 |
| | 82 449.6110 |
| | 82 485.0377 |
| | 86 042.8860 |
| | 86 657.5522 |
| | 86 683.9836 |
| | 88 010.9746 |
| | 89 420.1338 |
| | 88 529.5234 |
| | 88 367.6141 |
| | 87 357.2118 |
| | 88 418.0825 |
| | 89 906.3454 |
| | 91 056.0156 |
| | 91 690.4950 |
| | 95 296.9360 |
| | 95 488.7669 |
| | 94 450.1839 |
| | 93 193.3247 |
| | 95 063.6152 |
| | 96 900.9074 |
| | 95 809.4109 |
| | 93 509.2753 |
| | 92 796.9959 |
| | 100 028.6954 |
| | 99 605.3003 |
| | 100 152.2603 |
| | 101 999.9150 |
| | 101 563.3220 |
| | 100 879.9638 |
| | 98 882.4835 |
| | 99 712.5556 |
| | 97 464.6249 |
| | 98 791.4365 |
| | 99 950.2681 |
| | 98 790.8797 |
| | 97 655.1823 |
| | 98 774.6366 |
| | 96 068.4990 |
| | 96 318.1992 |
| | 98 649.2027 |
| | 100 879.3050 |
| | 99 572.8745 |
| | 95 026.6783 |
| | 94 595.2791 |
| | 95 027.6716 |
| | 94 132.8876 |
| | 91 264.1090 |
| | 91 524.6469 |
| | 94 117.3752 |
| | 95 583.6585 |
| | 90 399.4985 |
| | 89 862.6703 |
| | 88 864.1726 |
| | 90 453.3054 |
| | 92 182.5595 |
| | 92 386.3091 |
| | 92 925.3390 |
| | 92 982.7135 |
| | 93 662.8205 |
| | 90 292.6781 |
| | 86 219.3394 |
| | 86 101.5974 |
| | 88 032.1812 |
| | 84 751.4939 |
| | 83 386.1945 |
| | 83 676.8161 |
| | 83 338.9543 |
| | 81 723.5890 |
| | 79 017.5073 |
| | 83 168.8433 |
| | 85 861.0988 |
| | 83 985.5151 |
| | 81 417.4802 |
| | 80 684.4221 |
| | 81 511.3515 |
| | 80 667.0252 |
| | 79 394.9700 |
| | 788 273.5478 |
| | 78 511.9744 |
| | 82 917.1977 |
| | 82 585.2398 |
| | 83 208.4259 |
| | 75 226.0068 |
| | 75 544.0811 |
| | 72 227.2162 |
| | 72 520.9509 |
| | 76 107.0034 |
| | 75 885.5564 |
| | 81 381.6546 |
| | 73 978.6336 |
| | 75 880.0619 |
| | 75 098.6475 |
| | 75 906.4496 |
| | 78 074.7400 |
| | 80 619.3548 |
| | 80 946.0126 |
| | 80 468.1445 |
| | 86 321.3687 |
| | 85 698.2839 |
| | 84 982.5409 |
| | 85 017.4637 |
| | 85 302.2009 |
| | 81 249.8430 |
| | 81 835.1310 |
| | 85 534.1372 |
| | 86 753.6265 |
| | 86 255.1034 |
| | 81 311.2294 |
| | 82 226.8969 |
| | 83 819.2261 |
| | 83 626.1108 |
| | 85 884.0397 |
| | 83 753.5958 |
| | 81 578.6468 |
| | 81 310.9414 |
| | 82 277.0787 |
| | 82 654.8395 |
| | 83 487.0192 |
| | 84 071.0552 |
| | 84 494.2123 |
| | 84 472.5464 |
| | 84 965.8198 |
| | 85 509.1483 |
| | 88 032.7676 |
| | 84 968.7108 |
| | 85 532.9762 |
| | 86 157.4662 |
| | 88 455.1121 |
| | 88 459.0575 |
| | 87 959.2028 |
| | 88 118.6912 |
| | 87 973.5387 |
| | 88 258.8392 |
| | 87 293.2391 |
| | 87 242.6619 |
| | 88 203.8566 |
| | 88 281.7310 |
| | 87 818.6423 |
| | 88 510.4053 |
| | 89 011.7978 |
| | 88 915.8550 |
| | 88 748.3334 |
| | 88 740.0691 |
| | 91 891.6501 |
| | 89 315.9626 |
| | 88 607.2128 |
| | 88 168.4753 |
| | 87 518.6022 |
| | 88 210.2009 |
| | 87 425.8466 |
| | 87 719.2343 |
| | 90 503.3043 |
| | 91 539.0243 |
| | 90 473.4229 |
| | 90 827.2746 |
| | 85 370.9836 |
| | 84 978.2686 |
| | 93 716.0331 |
| | 90 353.3045 |
| | 89 735.2379 |
| | 91 997.2289 |
| | 89 902.2729 |
| | 89 265.2101 |
| | 87 263.5224 |
| | 86 674.2097 |
| | 88 090.7897 |
| | 85 760.9094 |
| | 85 514.9414 |
| | 82 639.7982 |
| | 83 112.3203 |
| | 85 572.2465 |
| | 82 447.8192 |
| | 87 010.5736 |
| | 87 059.1938 |
| | 87 178.1583 |
| | 87 620.6890 |
| | 88 657.7189 |
| | 86 208.3276 |
| | 87 371.5598 |
| | 87 058.7979 |
| | 88 447.6481 |
| | 89 616.1005 |
| | 89 666.9857 |
| | 88 241.0893 |
| | 88 437.6614 |
| | 85 641.8417 |
| | 86 553.5229 |
| | 85 987.0830 |
| | 90 071.4404 |
| | 86 995.6263 |
| | 87 468.1913 |
| | 87 290.2670 |
| | 88 323.0178 |
| | 88 545.1520 |
| | 868 790.7381 |
| | 896 406.6549 |
| | 860 157.9206 |
| | 870 166.1612 |
| | 873 569.7665 |
| | 826 930.2826 |
| | 835 049.9518 |
| | 850 672.4114 |
| | 825 506.4556 |
| | 834 555.4117 |
| | 804 259.2901 |
| | 813 010.5081 |
| | 804 521.1804 |
| | 799 384.5357 |
| | 802 532.1847 |
| | 799 643.2604 |
| | 803 242.4466 |
| | 805 202.8940 |
| | 795 276.1256 |
| | 786 377.3805 |
| | 781 647.6610 |
| | 776 518.6569 |
| | 778 219.9217 |
| | 787 909.9268 |
| | 790 017.8354 |
| | 788 588.9379 |
| | 796 692.2724 |
| | 809 865.8236 |
| | 811 995.1505 |
| | 807 809.2588 |
| | 794 154.2022 |
| | 796 198.7561 |
| | 793 108.9829 |
| | 803 387.5525 |
| | 800 922.0906 |
| | 813 159.1650 |
| | 836 087.5794 |
| | 852 980.2137 |
| | 848 349.3508 |
| | 831 706.2771 |
| | 816 746.3113 |
| | 827 419.9130 |
| | 831 109.4167 |
| | 846 044.6765 |
| | 858 456.5849 |
| | 861 980.7415 |
| | 857 066.8702 |
| | 850 845.6417 |
| | 848 488.5487 |
| | 828 551.4137 |
| | 817 070.4372 |
| | 837 583.5286 |
| | 833 021.1440 |
| | 830 752.3322 |
| | 838 448.8922 |
| | 842 716.4302 |
| | 812 149.3689 |
| | 815 004.0501 |
| | 810 952.7491 |
| | 817 764.5709 |
| | 806 508.3585 |
| | 819 950.8089 |
| | 803 375.9421 |
| | 791 677.3477 |
| | 784 875.7174 |
| | 788 686.8343 |
| | 784 784.3043 |
| | 775 716.8124 |
| | 774 517.1459 |
| | 765 591.7533 |
| | 786 861.5773 |
| | 784 086.9421 |
| | 807 835.6718 |
| | 798 927.8644 |
| | 792 738.5774 |
| | 812 743.0627 |
| | 814 010.1761 |
| | 792 975.1462 |
| | 789 215.1832 |
| | 752 980.5585 |
| | 757 712.0321 |
| | 759 892.7686 |
| | 742 949.9983 |
| | 727 724.4495 |
| | 733 965.4884 |
| | 754 900.8606 |
| | 753 446.2387 |
| | 769 786.8771 |
| | 771 822.9202 |
| | 761 661.1114 |
| | 772 977.2377 |
| | 771 403.8785 |
| | 777 743.7635 |
| | 785 480.5831 |
| | 795 787.9339 |
| | 798 781.4356 |
| | 790 612.8891 |
| | 790 792.2175 |
| | 780 159.3826 |
| | 762 056.7645 |
| | 743 222.1174 |
| | 692 327.8464 |
| | 665 296.0419 |
| | 676 041.6181 |
| | 674 796.2285 |
| | 663 999.6261 |
| | 664 972.0217 |
| | 658 706.2843 |
| | 653 470.3269 |
| | 641 530.6753 |
| | 649 066.3820 |
| | 713 561.5325 |
| | 709 937.1338 |
| | 702 331.1900 |
| | 699 294.5263 |
| | 697 982.9731 |
| | 721 199.8809 |
| | 720 257.2813 |
| | 712 241.1970 |
| | 723 741.3226 |
| | 720 197.5248 |
| | 710 368.8698 |
| | 681 407.4014 |
| | 652 643.8250 |
| | 640 580.0845 |
| | 621 697.5391 |
| | 614 757.4937 |
| | 617 591.1811 |
| | 621 086.6939 |
| | 623 669.9879 |
| | 622 865.8989 |
| | 623 007.2256 |
| | 622 254.9854 |
| | 629 877.4975 |
| | 604 252.6123 |
| | 584 428.4725 |
| | 573 630.6845 |
| | 582 438.5301 |
| | 580 273.2053 |
| | 581 899.4514 |
| | 579 437.6251 |
| | 584 471.5672 |
| | 592 270.8654 |
| | 595 344.4716 |
| | 600 235.9628 |
| | 612 463.0037 |
| | 597 175.6432 |
| | 600 407.7655 |
| | 599 252.9880 |
| | 611 614.4258 |
| | 621 906.3134 |
| | 629 904.5184 |
| | 610 854.5451 |
| | 609 960.3750 |
| | 571 686.9699 |
| | 445 762.8674 |
| | 445 785.5052 |
| | 443 040.4462 |
| | 442 353.0014 |
| | 436 738.3108 |
| | 435 914.5119 |
| | 446 305.9299 |
| | 443 767.0628 |
| | 446 710.6692 |
| | 448 197.4743 |
| | 444 877.4327 |
| | 442 958.6902 |
| | 438 750.6494 |
| | 431 714.1761 |
| | 426 669.4529 |
| | 423 836.8766 |
| | 425 647.3590 |
| | 430 743.4531 |
| | 426 086.4163 |
| | 430 101.0221 |
| | 433 660.3269 |
| | 433 717.8817 |
| | 435 172.5177 |
| | 438 602.6179 |
| | 438 157.4552 |
| | 445 812.1556 |
| | 446 686.5177 |
| | 444 530.1759 |
| | 442 934.7218 |
| | 440 265.6559 |
| | 442 154.8973 |
| | 439 349.8449 |
| | 434 176.2467 |
| | 438 464.7436 |
| | 433 430.0598 |
| | 419 314.0920 |
| | 424 384.8307 |
| | 424 351.7962 |
| | 428 075.6626 |
| | 424 971.0665 |
| | 424 889.6883 |
| | 413 284.3229 |
| | 405 414.4573 |
| | 405 082.2969 |
| | 409 439.8445 |
| | 414 072.1657 |
| | 416 953.8357 |
| | 409 483.9480 |
| | 404 483.7864 |
| | 410 065.9320 |
| | 415 203.0359 |
| | 423 168.3085 |
| | 420 268.0310 |
| | 423 861.2062 |
| | 419 619.5389 |
| | 417 335.1230 |
| | 413 539.9778 |
| | 409 141.1114 |
| | 415 969.1728 |
| | 417 124.4264 |
| | 414 833.9299 |
| | 418 095.7518 |
| | 420 761.9111 |
| | 423 844.7874 |
| | 426 280.1058 |
| | 423 022.4953 |
| | 415 192.5148 |
| | 420 641.0774 |
| | 413 135.5569 |
| | 410 756.0245 |
| | 408 288.0831 |
| | 401 997.9738 |
| | 396 978.0540 |
| | 403 482.3886 |
| | 397 146.2705 |
| | 398 351.3137 |
| | 404 525.8046 |
| | 403 556.2455 |
| | 399 177.9497 |
| | 396 643.3082 |
| | 390 525.9003 |
| | 404 112.3015 |
| | 394 542.1492 |
| | 397 535.4567 |
| | 407 215.7118 |
| | 410 569.4192 |
| | 418 331.2526 |
| | 423 398.3495 |
| | 420 750.5535 |
| | 414 595.0929 |
| | 418 084.0676 |
| | 424 927.0369 |
| | 420 275.4680 |
| | 416 837.4041 |
| | 417 261.8847 |
| | 418 828.3429 |
| | 415 592.6169 |
| | 415 064.8008 |
| | 417 348.5970 |
| | 418 573.4046 |
| | 418 988.7624 |
| | 417 834.8980 |
| | 418 599.4235 |
| | 417 539.5780 |
| | 417 976.7828 |
| | 408 561.8594 |
| | 409 952.8124 |
| | 413 194.3808 |
| | 415 273.2448 |
| | 407 213.9983 |
| | 406 037.1721 |
| | 404 869.0580 |
| | 407 340.2928 |
| | 405 776.4802 |
| | 402 150.3414 |
| | 407 714.8865 |
| | 409 779.5837 |
| | 408 426.2938 |
| | 407 632.6266 |
| | 402 621.0973 |
| | 403 842.0741 |
| | 400 693.9873 |
| | 394 599.4620 |
| | 392 265.1726 |
| | 389 515.2625 |
| | 389 798.9929 |
| | 391 904.3588 |
| | 388 698.8916 |
| | 383 606.7559 |
| | 389 244.0428 |
| | 397 496.6404 |
| | 394 057.3032 |
| | 392 912.4988 |
| | 390 391.8103 |
| | 390 569.3244 |
| | 397 139.1398 |
| | 388 937.3937 |
| | 387 601.9660 |
| | 383 753.0379 |
| | 383 042.6178 |
| | 380 114.9971 |
| | 378 696.0349 |
| | 379 812.0271 |
| | 382 738.0824 |
| | 379 939.9850 |
| | 379 172.1114 |
| | 378 973.7949 |
| | 386 545.9863 |
| | 386 522.6569 |
| | 382 082.3415 |
| | 390 796.8943 |
| | 391 280.4025 |
| | 395 091.3353 |
| | 394 875.8736 |
| | 396 711.7687 |
| | 398 277.1603 |
| | 398 235.9868 |
| | 395 315.1995 |
| | 399 079.9476 |
| | 400 485.6483 |
| | 403 283.3588 |
| | 405 340.4718 |
| | 410 268.3193 |
| | 413 599.7650 |
| | 278 891.9677 |
| | 278 552.0331 |
| | 271 348.9557 |
| | 207 545.2235 |
| | 207 480.8636 |
| | 207 495.2345 |
| | 206 437.0617 |
| | 202 758.2494 |
| | 199 713.4968 |
| | 196 391.2331 |
| | 193 584.7947 |
| | 191 394.2164 |
| | 190 817.0169 |
| | 190 497.4398 |
| | 190 141.5937 |
| | 189 057.7628 |
| | 188 925.3672 |
| | 190 039.8647 |
| | 189 746.6267 |
| | 188 412.8337 |
| | 189 625.0112 |
| | 189 377.9500 |
| | 189 585.9658 |
| | 189 535.5498 |
| | 189 305.4174 |
| | 146 305.5944 |
| | 144 761.0043 |
| | 143 512.2748 |
| | 142 964.7354 |
| | 136 732.3997 |
| | 137 478.1130 |
| | 136 886.5050 |
| | 136 721.0537 |
| | 136 479.5975 |