Sejarah kurs harian CLF /BYR sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 896 806.6552 Rubel Belarusia
minimum pada
1 Satuan Hitung Cile = 65 944.2056 Rubel Belarusia
Date | CLF/BYR |
---|---|
75 651.1656 | |
75 081.6881 | |
74 369.6572 | |
73 541.4611 | |
72 272.4567 | |
73 619.6931 | |
71 250.6031 | |
71 145.5332 | |
73 231.2511 | |
71 464.6940 | |
71 246.5399 | |
70 393.7300 | |
72 139.9477 | |
71 723.5939 | |
73 027.4617 | |
74 735.6087 | |
76 255.7014 | |
75 831.9791 | |
76 378.9427 | |
77 571.9409 | |
77 052.6889 | |
78 927.4621 | |
78 685.4689 | |
80 002.6986 | |
79 367.3776 | |
78 796.8725 | |
75 758.5325 | |
79 378.4511 | |
77 463.7478 | |
74 833.9782 | |
74 243.7543 | |
76 237.9042 | |
77 854.8929 | |
77 941.1298 | |
78 693.6589 | |
78 523.1596 | |
81 282.9937 | |
81 729.0622 | |
79 796.4591 | |
80 611.2605 | |
80 145.3067 | |
81 932.2452 | |
83 070.1894 | |
83 159.5363 | |
84 498.9621 | |
86 428.2709 | |
85 896.5827 | |
86 879.0756 | |
87 816.0098 | |
88 729.8060 | |
88 699.1373 | |
88 377.3452 | |
89 423.5341 | |
87 782.8881 | |
86 455.6082 | |
84 954.2010 | |
87 306.8346 | |
86 382.3630 | |
86 666.0429 | |
83 035.8619 | |
86 745.5092 | |
87 349.6733 | |
86 751.7760 | |
86 399.7682 | |
85 468.1409 | |
84 483.4261 | |
83 025.5669 | |
81 847.0154 | |
79 064.0489 | |
77 960.4965 | |
80 258.7024 | |
78 341.7181 | |
77 081.8609 | |
73 875.6481 | |
78 075.6653 | |
75 705.3287 | |
73 967.4116 | |
70 635.6932 | |
70 979.4929 | |
75 109.8580 | |
73 616.9210 | |
70 208.5807 | |
74 957.2216 | |
77 634.0806 | |
79 257.4538 | |
78 518.3705 | |
74 449.8015 | |
79 052.1093 | |
76 704.0398 | |
77 645.2709 | |
74 219.3914 | |
66 003.6695 | |
70 056.6580 | |
98 337.5052 | |
99 082.9405 | |
103 146.0581 | |
106 210.8960 | |
111 303.4694 | |
109 430.5814 | |
109 638.0447 | |
106 123.5810 | |
105 036.2914 | |
103 955.0296 | |
110 013.6267 | |
113 538.0314 | |
111 046.5008 | |
104 994.1874 | |
94 701.2589 | |
88 922.0907 | |
87 607.6429 | |
85 725.1058 | |
87 844.6969 | |
88 231.2285 | |
86 602.3574 | |
85 061.0289 | |
82 964.9778 | |
80 830.5302 | |
80 033.7119 | |
82 895.0427 | |
82 739.6263 | |
83 088.0799 | |
84 091.8844 | |
85 729.5380 | |
83 602.7590 | |
82 883.9226 | |
82 369.3640 | |
82 449.6110 | |
82 485.0377 | |
86 042.8860 | |
86 657.5522 | |
86 683.9836 | |
88 010.9746 | |
89 420.1338 | |
88 529.5234 | |
88 367.6141 | |
87 357.2118 | |
88 418.0825 | |
89 906.3454 | |
91 056.0156 | |
91 690.4950 | |
95 296.9360 | |
95 488.7669 | |
94 450.1839 | |
93 193.3247 | |
95 063.6152 | |
96 900.9074 | |
95 809.4109 | |
93 509.2753 | |
92 796.9959 | |
100 028.6954 | |
99 605.3003 | |
100 152.2603 | |
101 999.9150 | |
101 563.3220 | |
100 879.9638 | |
98 882.4835 | |
99 712.5556 | |
97 464.6249 | |
98 791.4365 | |
99 950.2681 | |
98 790.8797 | |
97 655.1823 | |
98 774.6366 | |
96 068.4990 | |
96 318.1992 | |
98 649.2027 | |
100 879.3050 | |
99 572.8745 | |
95 026.6783 | |
94 595.2791 | |
95 027.6716 | |
94 132.8876 | |
91 264.1090 | |
91 524.6469 | |
94 117.3752 | |
95 583.6585 | |
90 399.4985 | |
89 862.6703 | |
88 864.1726 | |
90 453.3054 | |
92 182.5595 | |
92 386.3091 | |
92 925.3390 | |
92 982.7135 | |
93 662.8205 | |
90 292.6781 | |
86 219.3394 | |
86 101.5974 | |
88 032.1812 | |
84 751.4939 | |
83 386.1945 | |
83 676.8161 | |
83 338.9543 | |
81 723.5890 | |
79 017.5073 | |
83 168.8433 | |
85 861.0988 | |
83 985.5151 | |
81 417.4802 | |
80 684.4221 | |
81 511.3515 | |
80 667.0252 | |
79 394.9700 | |
788 273.5478 | |
78 511.9744 | |
82 917.1977 | |
82 585.2398 | |
83 208.4259 | |
75 226.0068 | |
75 544.0811 | |
72 227.2162 | |
72 520.9509 | |
76 107.0034 | |
75 885.5564 | |
81 381.6546 | |
73 978.6336 | |
75 880.0619 | |
75 098.6475 | |
75 906.4496 | |
78 074.7400 | |
80 619.3548 | |
80 946.0126 | |
80 468.1445 | |
86 321.3687 | |
85 698.2839 | |
84 982.5409 | |
85 017.4637 | |
85 302.2009 | |
81 249.8430 | |
81 835.1310 | |
85 534.1372 | |
86 753.6265 | |
86 255.1034 | |
81 311.2294 | |
82 226.8969 | |
83 819.2261 | |
83 626.1108 | |
85 884.0397 | |
83 753.5958 | |
81 578.6468 | |
81 310.9414 | |
82 277.0787 | |
82 654.8395 | |
83 487.0192 | |
84 071.0552 | |
84 494.2123 | |
84 472.5464 | |
84 965.8198 | |
85 509.1483 | |
88 032.7676 | |
84 968.7108 | |
85 532.9762 | |
86 157.4662 | |
88 455.1121 | |
88 459.0575 | |
87 959.2028 | |
88 118.6912 | |
87 973.5387 | |
88 258.8392 | |
87 293.2391 | |
87 242.6619 | |
88 203.8566 | |
88 281.7310 | |
87 818.6423 | |
88 510.4053 | |
89 011.7978 | |
88 915.8550 | |
88 748.3334 | |
88 740.0691 | |
91 891.6501 | |
89 315.9626 | |
88 607.2128 | |
88 168.4753 | |
87 518.6022 | |
88 210.2009 | |
87 425.8466 | |
87 719.2343 | |
90 503.3043 | |
91 539.0243 | |
90 473.4229 | |
90 827.2746 | |
85 370.9836 | |
84 978.2686 | |
93 716.0331 | |
90 353.3045 | |
89 735.2379 | |
91 997.2289 | |
89 902.2729 | |
89 265.2101 | |
87 263.5224 | |
86 674.2097 | |
88 090.7897 | |
85 760.9094 | |
85 514.9414 | |
82 639.7982 | |
83 112.3203 | |
85 572.2465 | |
82 447.8192 | |
87 010.5736 | |
87 059.1938 | |
87 178.1583 | |
87 620.6890 | |
88 657.7189 | |
86 208.3276 | |
87 371.5598 | |
87 058.7979 | |
88 447.6481 | |
89 616.1005 | |
89 666.9857 | |
88 241.0893 | |
88 437.6614 | |
85 641.8417 | |
86 553.5229 | |
85 987.0830 | |
90 071.4404 | |
86 995.6263 | |
87 468.1913 | |
87 290.2670 | |
88 323.0178 | |
88 545.1520 | |
868 790.7381 | |
896 406.6549 | |
860 157.9206 | |
870 166.1612 | |
873 569.7665 | |
826 930.2826 | |
835 049.9518 | |
850 672.4114 | |
825 506.4556 | |
834 555.4117 | |
804 259.2901 | |
813 010.5081 | |
804 521.1804 | |
799 384.5357 | |
802 532.1847 | |
799 643.2604 | |
803 242.4466 | |
805 202.8940 | |
795 276.1256 | |
786 377.3805 | |
781 647.6610 | |
776 518.6569 | |
778 219.9217 | |
787 909.9268 | |
790 017.8354 | |
788 588.9379 | |
796 692.2724 | |
809 865.8236 | |
811 995.1505 | |
807 809.2588 | |
794 154.2022 | |
796 198.7561 | |
793 108.9829 | |
803 387.5525 | |
800 922.0906 | |
813 159.1650 | |
836 087.5794 | |
852 980.2137 | |
848 349.3508 | |
831 706.2771 | |
816 746.3113 | |
827 419.9130 | |
831 109.4167 | |
846 044.6765 | |
858 456.5849 | |
861 980.7415 | |
857 066.8702 | |
850 845.6417 | |
848 488.5487 | |
828 551.4137 | |
817 070.4372 | |
837 583.5286 | |
833 021.1440 | |
830 752.3322 | |
838 448.8922 | |
842 716.4302 | |
812 149.3689 | |
815 004.0501 | |
810 952.7491 | |
817 764.5709 | |
806 508.3585 | |
819 950.8089 | |
803 375.9421 | |
791 677.3477 | |
784 875.7174 | |
788 686.8343 | |
784 784.3043 | |
775 716.8124 | |
774 517.1459 | |
765 591.7533 | |
786 861.5773 | |
784 086.9421 | |
807 835.6718 | |
798 927.8644 | |
792 738.5774 | |
812 743.0627 | |
814 010.1761 | |
792 975.1462 | |
789 215.1832 | |
752 980.5585 | |
757 712.0321 | |
759 892.7686 | |
742 949.9983 | |
727 724.4495 | |
733 965.4884 | |
754 900.8606 | |
753 446.2387 | |
769 786.8771 | |
771 822.9202 | |
761 661.1114 | |
772 977.2377 | |
771 403.8785 | |
777 743.7635 | |
785 480.5831 | |
795 787.9339 | |
798 781.4356 | |
790 612.8891 | |
790 792.2175 | |
780 159.3826 | |
762 056.7645 | |
743 222.1174 | |
692 327.8464 | |
665 296.0419 | |
676 041.6181 | |
674 796.2285 | |
663 999.6261 | |
664 972.0217 | |
658 706.2843 | |
653 470.3269 | |
641 530.6753 | |
649 066.3820 | |
713 561.5325 | |
709 937.1338 | |
702 331.1900 | |
699 294.5263 | |
697 982.9731 | |
721 199.8809 | |
720 257.2813 | |
712 241.1970 | |
723 741.3226 | |
720 197.5248 | |
710 368.8698 | |
681 407.4014 | |
652 643.8250 | |
640 580.0845 | |
621 697.5391 | |
614 757.4937 | |
617 591.1811 | |
621 086.6939 | |
623 669.9879 | |
622 865.8989 | |
623 007.2256 | |
622 254.9854 | |
629 877.4975 | |
604 252.6123 | |
584 428.4725 | |
573 630.6845 | |
582 438.5301 | |
580 273.2053 | |
581 899.4514 | |
579 437.6251 | |
584 471.5672 | |
592 270.8654 | |
595 344.4716 | |
600 235.9628 | |
612 463.0037 | |
597 175.6432 | |
600 407.7655 | |
599 252.9880 | |
611 614.4258 | |
621 906.3134 | |
629 904.5184 | |
610 854.5451 | |
609 960.3750 | |
571 686.9699 | |
445 762.8674 | |
445 785.5052 | |
443 040.4462 | |
442 353.0014 | |
436 738.3108 | |
435 914.5119 | |
446 305.9299 | |
443 767.0628 | |
446 710.6692 | |
448 197.4743 | |
444 877.4327 | |
442 958.6902 | |
438 750.6494 | |
431 714.1761 | |
426 669.4529 | |
423 836.8766 | |
425 647.3590 | |
430 743.4531 | |
426 086.4163 | |
430 101.0221 | |
433 660.3269 | |
433 717.8817 | |
435 172.5177 | |
438 602.6179 | |
438 157.4552 | |
445 812.1556 | |
446 686.5177 | |
444 530.1759 | |
442 934.7218 | |
440 265.6559 | |
442 154.8973 | |
439 349.8449 | |
434 176.2467 | |
438 464.7436 | |
433 430.0598 | |
419 314.0920 | |
424 384.8307 | |
424 351.7962 | |
428 075.6626 | |
424 971.0665 | |
424 889.6883 | |
413 284.3229 | |
405 414.4573 | |
405 082.2969 | |
409 439.8445 | |
414 072.1657 | |
416 953.8357 | |
409 483.9480 | |
404 483.7864 | |
410 065.9320 | |
415 203.0359 | |
423 168.3085 | |
420 268.0310 | |
423 861.2062 | |
419 619.5389 | |
417 335.1230 | |
413 539.9778 | |
409 141.1114 | |
415 969.1728 | |
417 124.4264 | |
414 833.9299 | |
418 095.7518 | |
420 761.9111 | |
423 844.7874 | |
426 280.1058 | |
423 022.4953 | |
415 192.5148 | |
420 641.0774 | |
413 135.5569 | |
410 756.0245 | |
408 288.0831 | |
401 997.9738 | |
396 978.0540 | |
403 482.3886 | |
397 146.2705 | |
398 351.3137 | |
404 525.8046 | |
403 556.2455 | |
399 177.9497 | |
396 643.3082 | |
390 525.9003 | |
404 112.3015 | |
394 542.1492 | |
397 535.4567 | |
407 215.7118 | |
410 569.4192 | |
418 331.2526 | |
423 398.3495 | |
420 750.5535 | |
414 595.0929 | |
418 084.0676 | |
424 927.0369 | |
420 275.4680 | |
416 837.4041 | |
417 261.8847 | |
418 828.3429 | |
415 592.6169 | |
415 064.8008 | |
417 348.5970 | |
418 573.4046 | |
418 988.7624 | |
417 834.8980 | |
418 599.4235 | |
417 539.5780 | |
417 976.7828 | |
408 561.8594 | |
409 952.8124 | |
413 194.3808 | |
415 273.2448 | |
407 213.9983 | |
406 037.1721 | |
404 869.0580 | |
407 340.2928 | |
405 776.4802 | |
402 150.3414 | |
407 714.8865 | |
409 779.5837 | |
408 426.2938 | |
407 632.6266 | |
402 621.0973 | |
403 842.0741 | |
400 693.9873 | |
394 599.4620 | |
392 265.1726 | |
389 515.2625 | |
389 798.9929 | |
391 904.3588 | |
388 698.8916 | |
383 606.7559 | |
389 244.0428 | |
397 496.6404 | |
394 057.3032 | |
392 912.4988 | |
390 391.8103 | |
390 569.3244 | |
397 139.1398 | |
388 937.3937 | |
387 601.9660 | |
383 753.0379 | |
383 042.6178 | |
380 114.9971 | |
378 696.0349 | |
379 812.0271 | |
382 738.0824 | |
379 939.9850 | |
379 172.1114 | |
378 973.7949 | |
386 545.9863 | |
386 522.6569 | |
382 082.3415 | |
390 796.8943 | |
391 280.4025 | |
395 091.3353 | |
394 875.8736 | |
396 711.7687 | |
398 277.1603 | |
398 235.9868 | |
395 315.1995 | |
399 079.9476 | |
400 485.6483 | |
403 283.3588 | |
405 340.4718 | |
410 268.3193 | |
413 599.7650 | |
278 891.9677 | |
278 552.0331 | |
271 348.9557 | |
207 545.2235 | |
207 480.8636 | |
207 495.2345 | |
206 437.0617 | |
202 758.2494 | |
199 713.4968 | |
196 391.2331 | |
193 584.7947 | |
191 394.2164 | |
190 817.0169 | |
190 497.4398 | |
190 141.5937 | |
189 057.7628 | |
188 925.3672 | |
190 039.8647 | |
189 746.6267 | |
188 412.8337 | |
189 625.0112 | |
189 377.9500 | |
189 585.9658 | |
189 535.5498 | |
189 305.4174 | |
146 305.5944 | |
144 761.0043 | |
143 512.2748 | |
142 964.7354 | |
136 732.3997 | |
137 478.1130 | |
136 886.5050 | |
136 721.0537 | |
136 479.5975 |