Istorija dienos normos CLF /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 1 171.3373 Kubos pesas
rečiausiai
1 Čiliečių unidades de fomentos = 38.4552 Kubos pesas
Date | CLF/CUP |
---|---|
745.8591 | |
730.3919 | |
754.0466 | |
720.9868 | |
726.2322 | |
749.5282 | |
735.2308 | |
729.1941 | |
719.8364 | |
736.2832 | |
731.7617 | |
744.5856 | |
763.7767 | |
780.9660 | |
780.2318 | |
785.9729 | |
802.5557 | |
795.8812 | |
812.7133 | |
804.8382 | |
818.5770 | |
815.6234 | |
808.9336 | |
769.9437 | |
806.0222 | |
782.9364 | |
761.5633 | |
750.2277 | |
771.4185 | |
782.0090 | |
786.4997 | |
801.3826 | |
801.2832 | |
828.2943 | |
835.9553 | |
817.1219 | |
826.1399 | |
827.3344 | |
845.1207 | |
857.5320 | |
867.9383 | |
874.0658 | |
888.9416 | |
881.8787 | |
893.4451 | |
900.8858 | |
890.8185 | |
887.5322 | |
890.5104 | |
905.6075 | |
892.0552 | |
880.8548 | |
872.5564 | |
887.3513 | |
883.9076 | |
887.8088 | |
852.3094 | |
890.7873 | |
896.9323 | |
883.2991 | |
879.8894 | |
873.6498 | |
863.6613 | |
850.2846 | |
837.6435 | |
808.7803 | |
799.0438 | |
819.2826 | |
792.8688 | |
777.8511 | |
754.1804 | |
797.2638 | |
774.9498 | |
753.0781 | |
720.2401 | |
731.0980 | |
757.3312 | |
755.5093 | |
715.5348 | |
769.9449 | |
790.9201 | |
805.8215 | |
804.8890 | |
756.4849 | |
806.4775 | |
784.3212 | |
796.8212 | |
758.3577 | |
676.1898 | |
714.9605 | |
765.0238 | |
771.8145 | |
804.1091 | |
823.3436 | |
863.6010 | |
855.5374 | |
855.5662 | |
828.3197 | |
817.8516 | |
824.9776 | |
840.9520 | |
895.1225 | |
873.4169 | |
874.4250 | |
889.0346 | |
889.7709 | |
873.5350 | |
861.5762 | |
887.3494 | |
880.0396 | |
863.8332 | |
850.3101 | |
834.1440 | |
828.8001 | |
814.4361 | |
844.4296 | |
839.7193 | |
841.8615 | |
874.8089 | |
890.3260 | |
884.0887 | |
874.8689 | |
879.4695 | |
869.5206 | |
861.8113 | |
881.6980 | |
895.1227 | |
900.5392 | |
905.0644 | |
921.9809 | |
907.7437 | |
905.8291 | |
903.0946 | |
904.3662 | |
924.6287 | |
934.6982 | |
934.5969 | |
955.4025 | |
964.8891 | |
967.4980 | |
950.3969 | |
987.6503 | |
991.7949 | |
982.8632 | |
973.5716 | |
992.9051 | |
1 019.3988 | |
1 008.6964 | |
1 007.6713 | |
1 014.0184 | |
996.0933 | |
984.7762 | |
967.8638 | |
991.2218 | |
982.6002 | |
964.7102 | |
982.8615 | |
1 004.9957 | |
987.7981 | |
966.0481 | |
968.1555 | |
969.3218 | |
968.0095 | |
987.5360 | |
1 008.8154 | |
997.9072 | |
979.2385 | |
966.1572 | |
953.4567 | |
932.5642 | |
918.0995 | |
926.9591 | |
938.1050 | |
925.5267 | |
916.4356 | |
902.1455 | |
891.4963 | |
889.5850 | |
905.5734 | |
919.4132 | |
923.0737 | |
910.9900 | |
910.0868 | |
905.7662 | |
904.3973 | |
905.5431 | |
933.1078 | |
917.4502 | |
902.2746 | |
893.7886 | |
885.2145 | |
868.1737 | |
868.4946 | |
907.9353 | |
938.0356 | |
890.4776 | |
884.8786 | |
864.4136 | |
861.4079 | |
848.3797 | |
831.5821 | |
832.3377 | |
830.5657 | |
830.0047 | |
821.5018 | |
817.4876 | |
820.3246 | |
826.4318 | |
840.2137 | |
842.4681 | |
894.8724 | |
894.1916 | |
978.1181 | |
898.7169 | |
924.3318 | |
916.0753 | |
920.3640 | |
946.3434 | |
996.0558 | |
996.0539 | |
981.3638 | |
1 072.9166 | |
1 072.9182 | |
1 072.9181 | |
1 072.9171 | |
1 072.9199 | |
1 025.6924 | |
1 035.5501 | |
1 072.9188 | |
1 072.9171 | |
1 072.9162 | |
1 026.0593 | |
1 036.5515 | |
1 032.7660 | |
1 024.4249 | |
1 072.9143 | |
1 033.8058 | |
1 030.9896 | |
1 027.1655 | |
1 045.5554 | |
1 051.8805 | |
1 058.8437 | |
1 055.5430 | |
1 060.3246 | |
1 071.8913 | |
1 056.4979 | |
1 056.5829 | |
1 101.3680 | |
1 057.2779 | |
1 059.4095 | |
1 061.7259 | |
1 073.3203 | |
1 073.8573 | |
1 085.0791 | |
1 075.1127 | |
1 063.4345 | |
1 063.4346 | |
1 063.4371 | |
1 063.4333 | |
1 063.4356 | |
1 063.4346 | |
1 063.4359 | |
1 063.4356 | |
1 063.4342 | |
1 063.4329 | |
1 063.4343 | |
1 063.4343 | |
1 101.3711 | |
1 063.4350 | |
1 063.4346 | |
1 063.4318 | |
1 063.4349 | |
1 063.4349 | |
1 063.4364 | |
1 063.4354 | |
1 101.3665 | |
1 101.3709 | |
1 101.3663 | |
1 101.3699 | |
1 028.0253 | |
1 028.0251 | |
1 120.1500 | |
1 090.6740 | |
1 090.6742 | |
1 090.6758 | |
1 090.6733 | |
1 090.6768 | |
1 090.6778 | |
1 090.6760 | |
1 090.6734 | |
1 090.6756 | |
1 097.7192 | |
1 058.0909 | |
1 075.9468 | |
1 076.8587 | |
1 064.2733 | |
1 095.8304 | |
1 098.1910 | |
1 103.4157 | |
1 105.8098 | |
1 117.4406 | |
1 094.4187 | |
1 114.5109 | |
1 106.2921 | |
1 135.3536 | |
1 154.3681 | |
1 167.0467 | |
1 150.7230 | |
1 148.1323 | |
1 123.3468 | |
1 127.0735 | |
1 128.3203 | |
1 133.3338 | |
1 130.8216 | |
1 130.8198 | |
1 125.8277 | |
1 123.3497 | |
1 115.9710 | |
1 118.4204 | |
1 118.4198 | |
1 141.4527 | |
1 106.2930 | |
1 110.1446 | |
1 111.5961 | |
1 051.5466 | |
1 063.8266 | |
1 079.1359 | |
1 080.0514 | |
1 091.1405 | |
1 083.7222 | |
1 073.6851 | |
1 084.1803 | |
1 099.8494 | |
1 083.2634 | |
1 075.4950 | |
1 091.1420 | |
1 096.7764 | |
1 101.5107 | |
1 098.1916 | |
1 091.1442 | |
1 065.1637 | |
1 065.9001 | |
1 050.7657 | |
1 054.9402 | |
1 051.6308 | |
1 039.4583 | |
1 030.6378 | |
1 039.0356 | |
1 038.6103 | |
1 037.7660 | |
1 037.3425 | |
1 025.2504 | |
1 016.2169 | |
1 022.1283 | |
39.5010 | |
39.3711 | |
39.8966 | |
40.7031 | |
40.7651 | |
40.4462 | |
39.8748 | |
39.8298 | |
39.7646 | |
39.7124 | |
40.2214 | |
40.9408 | |
41.2844 | |
41.0264 | |
41.0703 | |
40.6886 | |
39.7881 | |
39.1684 | |
39.7841 | |
39.3538 | |
39.0203 | |
39.2754 | |
40.1340 | |
39.0165 | |
38.8575 | |
38.8853 | |
40.4532 | |
40.5108 | |
40.9677 | |
39.9437 | |
39.6294 | |
39.5541 | |
39.7607 | |
39.5985 | |
38.9107 | |
38.9289 | |
38.4624 | |
39.4602 | |
39.6067 | |
40.5774 | |
40.0377 | |
39.4658 | |
40.1931 | |
1 005.1358 | |
541.8149 | |
541.9089 | |
521.9278 | |
527.6459 | |
357.5054 | |
520.0616 | |
354.0771 | |
522.7777 | |
534.3188 | |
537.0413 | |
539.0830 | |
532.1892 | |
360.6745 | |
529.2140 | |
523.9411 | |
527.5278 | |
522.4352 | |
515.3937 | |
353.5188 | |
345.9770 | |
494.8059 | |
504.0009 | |
495.4048 | |
335.1523 | |
485.3198 | |
337.6284 | |
344.1883 | |
349.9388 | |
497.3246 | |
345.7873 | |
346.7473 | |
341.7510 | |
493.4133 | |
345.3491 | |
40.6736 | |
40.6500 | |
40.6453 | |
40.6487 | |
40.6524 | |
40.6416 | |
40.6495 | |
40.6526 | |
40.6506 | |
40.6476 | |
40.6485 | |
40.6420 | |
40.6593 | |
40.6513 | |
40.6451 | |
40.6405 | |
40.6566 | |
40.6441 | |
40.6441 | |
40.6502 | |
40.6239 | |
40.6605 | |
40.6398 | |
40.6450 | |
40.6548 | |
40.6543 | |
40.6416 | |
40.6519 | |
40.6590 | |
40.6501 | |
40.6496 | |
40.5086 | |
40.6450 | |
40.6023 | |
40.5295 | |
40.1666 | |
40.2383 | |
40.2992 | |
40.3996 | |
40.3499 | |
40.3715 | |
40.4646 | |
40.4985 | |
40.5145 | |
40.5153 | |
40.6099 | |
39.8182 | |
39.8164 | |
40.2237 | |
40.1185 | |
41.0674 | |
41.1155 | |
41.6322 | |
41.8716 | |
41.5171 | |
41.4286 | |
41.0173 | |
40.2681 | |
40.1786 | |
40.1658 | |
40.5226 | |
41.1143 | |
40.7999 | |
41.3533 | |
41.7942 | |
41.9309 | |
42.1109 | |
42.6637 | |
42.6119 | |
43.4680 | |
43.7040 | |
43.4427 | |
43.4711 | |
43.1834 | |
43.6211 | |
43.4504 | |
43.1343 | |
43.6121 | |
43.2584 | |
41.9166 | |
42.4786 | |
42.6160 | |
43.0530 | |
42.8471 | |
43.0339 | |
41.8660 | |
41.2486 | |
41.3308 | |
949.4699 | |
961.3316 | |
974.1266 | |
959.5126 | |
948.8671 | |
966.8750 | |
981.5204 | |
1 005.2026 | |
995.0609 | |
1 006.3383 | |
1 001.8926 | |
1 002.3345 | |
998.3659 | |
992.0169 | |
1 011.7252 | |
1 018.5409 | |
1 012.8328 | |
1 026.8408 | |
1 037.3761 | |
1 045.9860 | |
1 054.7365 | |
1 050.3749 | |
1 035.9570 | |
1 055.9676 | |
1 037.6438 | |
1 031.0414 | |
1 026.8414 | |
1 020.8313 | |
1 008.7770 | |
1 028.9074 | |
1 015.3486 | |
1 018.0841 | |
1 034.3312 | |
1 035.2758 | |
1 022.2087 | |
1 025.1890 | |
1 012.6303 | |
1 052.5692 | |
1 028.9086 | |
1 037.8508 | |
1 060.9375 | |
1 073.2000 | |
1 093.6813 | |
1 108.6421 | |
1 103.5187 | |
1 088.3888 | |
1 098.9786 | |
1 110.5465 | |
1 098.9767 | |
1 096.5403 | |
1 097.6457 | |
1 098.9771 | |
1 091.2690 | |
1 094.2030 | |
1 096.8516 | |
1 094.9527 | |
1 095.2619 | |
1 095.2631 | |
1 095.4807 | |
1 092.5790 | |
1 098.4448 | |
1 082.2006 | |
1 081.9413 | |
1 093.8955 | |
1 093.3704 | |
1 078.5965 | |
1 077.7861 | |
1 074.4719 | |
1 077.0570 | |
1 072.4776 | |
1 068.6503 | |
1 081.6394 | |
1 087.1229 | |
1 080.3524 |