Historique des taux quotidiens CLF /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 unité d’investissement chilienne = 1 171.3373 peso cubain
le minimum le
1 unité d’investissement chilienne = 38.4552 peso cubain
Historique des prix CUP / CLF
Date | CLF/CUP |
| 745.8591 |
| 730.3919 |
| 754.0466 |
| 720.9868 |
| 726.2322 |
| 749.5282 |
| 735.2308 |
| 729.1941 |
| 719.8364 |
| 736.2832 |
| 731.7617 |
| 744.5856 |
| 763.7767 |
| 780.9660 |
| 780.2318 |
| 785.9729 |
| 802.5557 |
| 795.8812 |
| 812.7133 |
| 804.8382 |
| 818.5770 |
| 815.6234 |
| 808.9336 |
| 769.9437 |
| 806.0222 |
| 782.9364 |
| 761.5633 |
| 750.2277 |
| 771.4185 |
| 782.0090 |
| 786.4997 |
| 801.3826 |
| 801.2832 |
| 828.2943 |
| 835.9553 |
| 817.1219 |
| 826.1399 |
| 827.3344 |
| 845.1207 |
| 857.5320 |
| 867.9383 |
| 874.0658 |
| 888.9416 |
| 881.8787 |
| 893.4451 |
| 900.8858 |
| 890.8185 |
| 887.5322 |
| 890.5104 |
| 905.6075 |
| 892.0552 |
| 880.8548 |
| 872.5564 |
| 887.3513 |
| 883.9076 |
| 887.8088 |
| 852.3094 |
| 890.7873 |
| 896.9323 |
| 883.2991 |
| 879.8894 |
| 873.6498 |
| 863.6613 |
| 850.2846 |
| 837.6435 |
| 808.7803 |
| 799.0438 |
| 819.2826 |
| 792.8688 |
| 777.8511 |
| 754.1804 |
| 797.2638 |
| 774.9498 |
| 753.0781 |
| 720.2401 |
| 731.0980 |
| 757.3312 |
| 755.5093 |
| 715.5348 |
| 769.9449 |
| 790.9201 |
| 805.8215 |
| 804.8890 |
| 756.4849 |
| 806.4775 |
| 784.3212 |
| 796.8212 |
| 758.3577 |
| 676.1898 |
| 714.9605 |
| 765.0238 |
| 771.8145 |
| 804.1091 |
| 823.3436 |
| 863.6010 |
| 855.5374 |
| 855.5662 |
| 828.3197 |
| 817.8516 |
| 824.9776 |
| 840.9520 |
| 895.1225 |
| 873.4169 |
| 874.4250 |
| 889.0346 |
| 889.7709 |
| 873.5350 |
| 861.5762 |
| 887.3494 |
| 880.0396 |
| 863.8332 |
| 850.3101 |
| 834.1440 |
| 828.8001 |
| 814.4361 |
| 844.4296 |
| 839.7193 |
| 841.8615 |
| 874.8089 |
| 890.3260 |
| 884.0887 |
| 874.8689 |
| 879.4695 |
| 869.5206 |
| 861.8113 |
| 881.6980 |
| 895.1227 |
| 900.5392 |
| 905.0644 |
| 921.9809 |
| 907.7437 |
| 905.8291 |
| 903.0946 |
| 904.3662 |
| 924.6287 |
| 934.6982 |
| 934.5969 |
| 955.4025 |
| 964.8891 |
| 967.4980 |
| 950.3969 |
| 987.6503 |
| 991.7949 |
| 982.8632 |
| 973.5716 |
| 992.9051 |
| 1 019.3988 |
| 1 008.6964 |
| 1 007.6713 |
| 1 014.0184 |
| 996.0933 |
| 984.7762 |
| 967.8638 |
| 991.2218 |
| 982.6002 |
| 964.7102 |
| 982.8615 |
| 1 004.9957 |
| 987.7981 |
| 966.0481 |
| 968.1555 |
| 969.3218 |
| 968.0095 |
| 987.5360 |
| 1 008.8154 |
| 997.9072 |
| 979.2385 |
| 966.1572 |
| 953.4567 |
| 932.5642 |
| 918.0995 |
| 926.9591 |
| 938.1050 |
| 925.5267 |
| 916.4356 |
| 902.1455 |
| 891.4963 |
| 889.5850 |
| 905.5734 |
| 919.4132 |
| 923.0737 |
| 910.9900 |
| 910.0868 |
| 905.7662 |
| 904.3973 |
| 905.5431 |
| 933.1078 |
| 917.4502 |
| 902.2746 |
| 893.7886 |
| 885.2145 |
| 868.1737 |
| 868.4946 |
| 907.9353 |
| 938.0356 |
| 890.4776 |
| 884.8786 |
| 864.4136 |
| 861.4079 |
| 848.3797 |
| 831.5821 |
| 832.3377 |
| 830.5657 |
| 830.0047 |
| 821.5018 |
| 817.4876 |
| 820.3246 |
| 826.4318 |
| 840.2137 |
| 842.4681 |
| 894.8724 |
| 894.1916 |
| 978.1181 |
| 898.7169 |
| 924.3318 |
| 916.0753 |
| 920.3640 |
| 946.3434 |
| 996.0558 |
| 996.0539 |
| 981.3638 |
| 1 072.9166 |
| 1 072.9182 |
| 1 072.9181 |
| 1 072.9171 |
| 1 072.9199 |
| 1 025.6924 |
| 1 035.5501 |
| 1 072.9188 |
| 1 072.9171 |
| 1 072.9162 |
| 1 026.0593 |
| 1 036.5515 |
| 1 032.7660 |
| 1 024.4249 |
| 1 072.9143 |
| 1 033.8058 |
| 1 030.9896 |
| 1 027.1655 |
| 1 045.5554 |
| 1 051.8805 |
| 1 058.8437 |
| 1 055.5430 |
| 1 060.3246 |
| 1 071.8913 |
| 1 056.4979 |
| 1 056.5829 |
| 1 101.3680 |
| 1 057.2779 |
| 1 059.4095 |
| 1 061.7259 |
| 1 073.3203 |
| 1 073.8573 |
| 1 085.0791 |
| 1 075.1127 |
| 1 063.4345 |
| 1 063.4346 |
| 1 063.4371 |
| 1 063.4333 |
| 1 063.4356 |
| 1 063.4346 |
| 1 063.4359 |
| 1 063.4356 |
| 1 063.4342 |
| 1 063.4329 |
| 1 063.4343 |
| 1 063.4343 |
| 1 101.3711 |
| 1 063.4350 |
| 1 063.4346 |
| 1 063.4318 |
| 1 063.4349 |
| 1 063.4349 |
| 1 063.4364 |
| 1 063.4354 |
| 1 101.3665 |
| 1 101.3709 |
| 1 101.3663 |
| 1 101.3699 |
| 1 028.0253 |
| 1 028.0251 |
| 1 120.1500 |
| 1 090.6740 |
| 1 090.6742 |
| 1 090.6758 |
| 1 090.6733 |
| 1 090.6768 |
| 1 090.6778 |
| 1 090.6760 |
| 1 090.6734 |
| 1 090.6756 |
| 1 097.7192 |
| 1 058.0909 |
| 1 075.9468 |
| 1 076.8587 |
| 1 064.2733 |
| 1 095.8304 |
| 1 098.1910 |
| 1 103.4157 |
| 1 105.8098 |
| 1 117.4406 |
| 1 094.4187 |
| 1 114.5109 |
| 1 106.2921 |
| 1 135.3536 |
| 1 154.3681 |
| 1 167.0467 |
| 1 150.7230 |
| 1 148.1323 |
| 1 123.3468 |
| 1 127.0735 |
| 1 128.3203 |
| 1 133.3338 |
| 1 130.8216 |
| 1 130.8198 |
| 1 125.8277 |
| 1 123.3497 |
| 1 115.9710 |
| 1 118.4204 |
| 1 118.4198 |
| 1 141.4527 |
| 1 106.2930 |
| 1 110.1446 |
| 1 111.5961 |
| 1 051.5466 |
| 1 063.8266 |
| 1 079.1359 |
| 1 080.0514 |
| 1 091.1405 |
| 1 083.7222 |
| 1 073.6851 |
| 1 084.1803 |
| 1 099.8494 |
| 1 083.2634 |
| 1 075.4950 |
| 1 091.1420 |
| 1 096.7764 |
| 1 101.5107 |
| 1 098.1916 |
| 1 091.1442 |
| 1 065.1637 |
| 1 065.9001 |
| 1 050.7657 |
| 1 054.9402 |
| 1 051.6308 |
| 1 039.4583 |
| 1 030.6378 |
| 1 039.0356 |
| 1 038.6103 |
| 1 037.7660 |
| 1 037.3425 |
| 1 025.2504 |
| 1 016.2169 |
| 1 022.1283 |
| 39.5010 |
| 39.3711 |
| 39.8966 |
| 40.7031 |
| 40.7651 |
| 40.4462 |
| 39.8748 |
| 39.8298 |
| 39.7646 |
| 39.7124 |
| 40.2214 |
| 40.9408 |
| 41.2844 |
| 41.0264 |
| 41.0703 |
| 40.6886 |
| 39.7881 |
| 39.1684 |
| 39.7841 |
| 39.3538 |
| 39.0203 |
| 39.2754 |
| 40.1340 |
| 39.0165 |
| 38.8575 |
| 38.8853 |
| 40.4532 |
| 40.5108 |
| 40.9677 |
| 39.9437 |
| 39.6294 |
| 39.5541 |
| 39.7607 |
| 39.5985 |
| 38.9107 |
| 38.9289 |
| 38.4624 |
| 39.4602 |
| 39.6067 |
| 40.5774 |
| 40.0377 |
| 39.4658 |
| 40.1931 |
| 1 005.1358 |
| 541.8149 |
| 541.9089 |
| 521.9278 |
| 527.6459 |
| 357.5054 |
| 520.0616 |
| 354.0771 |
| 522.7777 |
| 534.3188 |
| 537.0413 |
| 539.0830 |
| 532.1892 |
| 360.6745 |
| 529.2140 |
| 523.9411 |
| 527.5278 |
| 522.4352 |
| 515.3937 |
| 353.5188 |
| 345.9770 |
| 494.8059 |
| 504.0009 |
| 495.4048 |
| 335.1523 |
| 485.3198 |
| 337.6284 |
| 344.1883 |
| 349.9388 |
| 497.3246 |
| 345.7873 |
| 346.7473 |
| 341.7510 |
| 493.4133 |
| 345.3491 |
| 40.6736 |
| 40.6500 |
| 40.6453 |
| 40.6487 |
| 40.6524 |
| 40.6416 |
| 40.6495 |
| 40.6526 |
| 40.6506 |
| 40.6476 |
| 40.6485 |
| 40.6420 |
| 40.6593 |
| 40.6513 |
| 40.6451 |
| 40.6405 |
| 40.6566 |
| 40.6441 |
| 40.6441 |
| 40.6502 |
| 40.6239 |
| 40.6605 |
| 40.6398 |
| 40.6450 |
| 40.6548 |
| 40.6543 |
| 40.6416 |
| 40.6519 |
| 40.6590 |
| 40.6501 |
| 40.6496 |
| 40.5086 |
| 40.6450 |
| 40.6023 |
| 40.5295 |
| 40.1666 |
| 40.2383 |
| 40.2992 |
| 40.3996 |
| 40.3499 |
| 40.3715 |
| 40.4646 |
| 40.4985 |
| 40.5145 |
| 40.5153 |
| 40.6099 |
| 39.8182 |
| 39.8164 |
| 40.2237 |
| 40.1185 |
| 41.0674 |
| 41.1155 |
| 41.6322 |
| 41.8716 |
| 41.5171 |
| 41.4286 |
| 41.0173 |
| 40.2681 |
| 40.1786 |
| 40.1658 |
| 40.5226 |
| 41.1143 |
| 40.7999 |
| 41.3533 |
| 41.7942 |
| 41.9309 |
| 42.1109 |
| 42.6637 |
| 42.6119 |
| 43.4680 |
| 43.7040 |
| 43.4427 |
| 43.4711 |
| 43.1834 |
| 43.6211 |
| 43.4504 |
| 43.1343 |
| 43.6121 |
| 43.2584 |
| 41.9166 |
| 42.4786 |
| 42.6160 |
| 43.0530 |
| 42.8471 |
| 43.0339 |
| 41.8660 |
| 41.2486 |
| 41.3308 |
| 949.4699 |
| 961.3316 |
| 974.1266 |
| 959.5126 |
| 948.8671 |
| 966.8750 |
| 981.5204 |
| 1 005.2026 |
| 995.0609 |
| 1 006.3383 |
| 1 001.8926 |
| 1 002.3345 |
| 998.3659 |
| 992.0169 |
| 1 011.7252 |
| 1 018.5409 |
| 1 012.8328 |
| 1 026.8408 |
| 1 037.3761 |
| 1 045.9860 |
| 1 054.7365 |
| 1 050.3749 |
| 1 035.9570 |
| 1 055.9676 |
| 1 037.6438 |
| 1 031.0414 |
| 1 026.8414 |
| 1 020.8313 |
| 1 008.7770 |
| 1 028.9074 |
| 1 015.3486 |
| 1 018.0841 |
| 1 034.3312 |
| 1 035.2758 |
| 1 022.2087 |
| 1 025.1890 |
| 1 012.6303 |
| 1 052.5692 |
| 1 028.9086 |
| 1 037.8508 |
| 1 060.9375 |
| 1 073.2000 |
| 1 093.6813 |
| 1 108.6421 |
| 1 103.5187 |
| 1 088.3888 |
| 1 098.9786 |
| 1 110.5465 |
| 1 098.9767 |
| 1 096.5403 |
| 1 097.6457 |
| 1 098.9771 |
| 1 091.2690 |
| 1 094.2030 |
| 1 096.8516 |
| 1 094.9527 |
| 1 095.2619 |
| 1 095.2631 |
| 1 095.4807 |
| 1 092.5790 |
| 1 098.4448 |
| 1 082.2006 |
| 1 081.9413 |
| 1 093.8955 |
| 1 093.3704 |
| 1 078.5965 |
| 1 077.7861 |
| 1 074.4719 |
| 1 077.0570 |
| 1 072.4776 |
| 1 068.6503 |
| 1 081.6394 |
| 1 087.1229 |
| 1 080.3524 |