ประวัติ ศาสตร์ ฟูเมนโตชิลี / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 ฟูเมนโตชิลี = 1 192.1321 เปโซคิวบา

ขั้นต่ำใน

1 ฟูเมนโตชิลี = 38.4552 เปโซคิวบา

ประวัติราคา CUP / CLF

Date CLF/CUP
1 084.7596
1 088.5634
1 091.9823
1 098.8783
1 118.0583
1 138.1201
1 100.6640
1 135.6108
1 129.5366
1 124.7985
1 129.1395
1 110.9705
1 132.8135
1 149.4009
1 131.8703
1 109.9122
1 092.4435
1 115.8788
1 117.4255
1 110.8243
1 151.3008
1 172.8508
1 178.3817
1 192.1321
1 174.6214
1 175.3169
1 145.2612
1 142.5149
1 117.4283
1 104.2982
1 110.2494
1 104.8186
1 094.2061
1 086.4536
1 073.3216
1 093.4177
1 073.8588
1 075.7404
1 074.1673
1 062.1210
1 055.5018
1 050.1647
1 046.3229
1 056.3206
1 061.5929
1 040.8236
1 044.1605
1 047.4318
1 047.6855
1 042.2575
1 044.8806
1 053.2979
1 035.6740
1 020.2878
1 049.6088
1 060.6327
1 041.9199
1 054.7642
1 055.4583
1 052.1359
1 050.6771
1 049.9917
1 044.1188
1 051.7933
1 051.1483
1 027.5317
1 021.3385
997.5230
1 048.7950
1 064.2695
1 073.4978
1 048.2795
1 039.5646
1 046.9620
1 042.3862
1 027.2881
720.8638
719.6147
705.0161
704.6680
702.7258
714.9219
717.3504
722.0178
732.7424
725.9438
727.8530
730.3524
733.1372
744.4996
750.3367
746.2913
766.6215
766.9851
791.3090
769.9439
769.9210
752.7476
776.0234
783.6281
769.3707
760.7087
745.0368
742.5878
752.5928
780.9872
757.3991
752.7930
751.5399
766.5747
771.9296
785.5401
787.3908
800.5090
769.0451
764.0936
754.2463
745.8591
730.3919
754.0466
720.9868
726.2322
749.5282
735.2308
729.1941
719.8364
736.2832
731.7617
744.5856
763.7767
780.9660
780.2318
785.9729
802.5557
795.8812
812.7133
804.8382
818.5770
815.6234
808.9336
769.9437
806.0222
782.9364
761.5633
750.2277
771.4185
782.0090
786.4997
801.3826
801.2832
828.2943
835.9553
817.1219
826.1399
827.3344
845.1207
857.5320
867.9383
874.0658
888.9416
881.8787
893.4451
900.8858
890.8185
887.5322
890.5104
905.6075
892.0552
880.8548
872.5564
887.3513
883.9076
887.8088
852.3094
890.7873
896.9323
883.2991
879.8894
873.6498
863.6613
850.2846
837.6435
808.7803
799.0438
819.2826
792.8688
777.8511
754.1804
797.2638
774.9498
753.0781
720.2401
731.0980
757.3312
755.5093
715.5348
769.9449
790.9201
805.8215
804.8890
756.4849
806.4775
784.3212
796.8212
758.3577
676.1898
714.9605
765.0238
771.8145
804.1091
823.3436
863.6010
855.5374
855.5662
828.3197
817.8516
824.9776
840.9520
895.1225
873.4169
874.4250
889.0346
889.7709
873.5350
861.5762
887.3494
880.0396
863.8332
850.3101
834.1440
828.8001
814.4361
844.4296
839.7193
841.8615
874.8089
890.3260
884.0887
874.8689
879.4695
869.5206
861.8113
881.6980
895.1227
900.5392
905.0644
921.9809
907.7437
905.8291
903.0946
904.3662
924.6287
934.6982
934.5969
955.4025
964.8891
967.4980
950.3969
987.6503
991.7949
982.8632
973.5716
992.9051
1 019.3988
1 008.6964
1 007.6713
1 014.0184
996.0933
984.7762
967.8638
991.2218
982.6002
964.7102
982.8615
1 004.9957
987.7981
966.0481
968.1555
969.3218
968.0095
987.5360
1 008.8154
997.9072
979.2385
966.1572
953.4567
932.5642
918.0995
926.9591
938.1050
925.5267
916.4356
902.1455
891.4963
889.5850
905.5734
919.4132
923.0737
910.9900
910.0868
905.7662
904.3973
905.5431
933.1078
917.4502
902.2746
893.7886
885.2145
868.1737
868.4946
907.9353
938.0356
890.4776
884.8786
864.4136
861.4079
848.3797
831.5821
832.3377
830.5657
830.0047
821.5018
817.4876
820.3246
826.4318
840.2137
842.4681
894.8724
894.1916
978.1181
898.7169
924.3318
916.0753
920.3640
946.3434
996.0558
996.0539
981.3638
1 072.9166
1 072.9182
1 072.9181
1 072.9171
1 072.9199
1 025.6924
1 035.5501
1 072.9188
1 072.9171
1 072.9162
1 026.0593
1 036.5515
1 032.7660
1 024.4249
1 072.9143
1 033.8058
1 030.9896
1 027.1655
1 045.5554
1 051.8805
1 058.8437
1 055.5430
1 060.3246
1 071.8913
1 056.4979
1 056.5829
1 101.3680
1 057.2779
1 059.4095
1 061.7259
1 073.3203
1 073.8573
1 085.0791
1 075.1127
1 063.4345
1 063.4346
1 063.4371
1 063.4333
1 063.4356
1 063.4346
1 063.4359
1 063.4356
1 063.4342
1 063.4329
1 063.4343
1 063.4343
1 101.3711
1 063.4350
1 063.4346
1 063.4318
1 063.4349
1 063.4349
1 063.4364
1 063.4354
1 101.3665
1 101.3709
1 101.3663
1 101.3699
1 028.0253
1 028.0251
1 120.1500
1 090.6740
1 090.6742
1 090.6758
1 090.6733
1 090.6768
1 090.6778
1 090.6760
1 090.6734
1 090.6756
1 097.7192
1 058.0909
1 075.9468
1 076.8587
1 064.2733
1 095.8304
1 098.1910
1 103.4157
1 105.8098
1 117.4406
1 094.4187
1 114.5109
1 106.2921
1 135.3536
1 154.3681
1 167.0467
1 150.7230
1 148.1323
1 123.3468
1 127.0735
1 128.3203
1 133.3338
1 130.8216
1 130.8198
1 125.8277
1 123.3497
1 115.9710
1 118.4204
1 118.4198
1 141.4527
1 106.2930
1 110.1446
1 111.5961
1 051.5466
1 063.8266
1 079.1359
1 080.0514
1 091.1405
1 083.7222
1 073.6851
1 084.1803
1 099.8494
1 083.2634
1 075.4950
1 091.1420
1 096.7764
1 101.5107
1 098.1916
1 091.1442
1 065.1637
1 065.9001
1 050.7657
1 054.9402
1 051.6308
1 039.4583
1 030.6378
1 039.0356
1 038.6103
1 037.7660
1 037.3425
1 025.2504
1 016.2169
1 022.1283
39.5010
39.3711
39.8966
40.7031
40.7651
40.4462
39.8748
39.8298
39.7646
39.7124
40.2214
40.9408
41.2844
41.0264
41.0703
40.6886
39.7881
39.1684
39.7841
39.3538
39.0203
39.2754
40.1340
39.0165
38.8575
38.8853
40.4532
40.5108
40.9677
39.9437
39.6294
39.5541
39.7607
39.5985
38.9107
38.9289
38.4624
39.4602
39.6067
40.5774
40.0377
39.4658
40.1931
1 005.1358
541.8149
541.9089
521.9278
527.6459
357.5054
520.0616
354.0771
522.7777
534.3188
537.0413
539.0830
532.1892
360.6745
529.2140
523.9411
527.5278
522.4352
515.3937
353.5188
345.9770
494.8059
504.0009
495.4048
335.1523
485.3198
337.6284
344.1883
349.9388
497.3246
345.7873
346.7473
341.7510
493.4133
345.3491
40.6736
40.6500
40.6453
40.6487
40.6524
40.6416
40.6495
40.6526
40.6506
40.6476
40.6485
40.6420
40.6593
40.6513
40.6451
40.6405
40.6566
40.6441
40.6441
40.6502
40.6239
40.6605
40.6398
40.6450
40.6548
40.6543
40.6416
40.6519
40.6590
40.6501
40.6496
40.5086
40.6450
40.6023
40.5295
40.1666
40.2383
40.2992
40.3996
40.3499
40.3715
40.4646
40.4985
40.5145
40.5153
40.6099
39.8182
39.8164
40.2237
40.1185
41.0674
41.1155
41.6322
41.8716
41.5171
41.4286
41.0173
40.2681
40.1786
40.1658
40.5226
41.1143
40.7999
41.3533
41.7942
41.9309
42.1109
42.6637
42.6119
43.4680
43.7040
43.4427
43.4711
43.1834
43.6211
43.4504
43.1343
43.6121
43.2584
41.9166
42.4786
42.6160
43.0530
42.8471
43.0339
41.8660
41.2486
41.3308
949.4699
961.3316
974.1266
959.5126
948.8671
966.8750
981.5204
1 005.2026
995.0609
1 006.3383
1 001.8926
1 002.3345
998.3659
992.0169
1 011.7252
1 018.5409
1 012.8328
1 026.8408
1 037.3761
1 045.9860
1 054.7365
1 050.3749
1 035.9570
1 055.9676
1 037.6438
1 031.0414
1 026.8414
1 020.8313
1 008.7770
1 028.9074
1 015.3486
1 018.0841
1 034.3312
1 035.2758
1 022.2087
1 025.1890
1 012.6303
1 052.5692
1 028.9086
1 037.8508
1 060.9375
1 073.2000
1 093.6813
1 108.6421
1 103.5187
1 088.3888
1 098.9786
1 110.5465
1 098.9767
1 096.5403
1 097.6457
1 098.9771
1 091.2690
1 094.2030
1 096.8516
1 094.9527
1 095.2619
1 095.2631
1 095.4807
1 092.5790
1 098.4448
1 082.2006
1 081.9413
1 093.8955
1 093.3704
1 078.5965
1 077.7861
1 074.4719
1 077.0570
1 072.4776
1 068.6503
1 081.6394
1 087.1229
1 080.3524