Historique des taux quotidiens CLF /MNT depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 165 231.7984 tugrik mongol
le minimum le
1 unité d’investissement chilienne = 53 428.6632 tugrik mongol
Historique des prix MNT / CLF
| Date | CLF/MNT |
| | 150 369.7553 |
| | 150 896.8493 |
| | 151 370.6348 |
| | 152 326.7893 |
| | 154 985.4659 |
| | 157 766.2536 |
| | 152 574.0706 |
| | 157 418.6237 |
| | 156 576.3531 |
| | 155 919.8543 |
| | 156 521.1888 |
| | 154 002.5314 |
| | 157 031.1357 |
| | 159 330.0783 |
| | 156 900.0037 |
| | 153 856.5826 |
| | 151 434.5704 |
| | 154 683.3118 |
| | 154 897.9499 |
| | 153 982.8136 |
| | 159 593.2177 |
| | 162 559.4302 |
| | 163 326.2021 |
| | 165 231.7984 |
| | 162 394.1141 |
| | 162 490.2939 |
| | 158 334.8936 |
| | 157 955.5221 |
| | 154 487.4644 |
| | 153 621.8949 |
| | 154 449.6324 |
| | 153 694.2396 |
| | 152 217.9877 |
| | 151 139.3749 |
| | 149 312.3722 |
| | 152 108.1093 |
| | 149 387.1262 |
| | 149 910.4157 |
| | 150 041.3532 |
| | 148 358.5071 |
| | 147 434.0028 |
| | 146 729.5221 |
| | 146 192.6420 |
| | 147 589.5867 |
| | 148 326.2946 |
| | 145 216.1220 |
| | 145 681.3926 |
| | 146 137.6547 |
| | 146 173.4810 |
| | 145 416.0598 |
| | 145 609.4819 |
| | 146 765.9726 |
| | 136 668.5926 |
| | 134 638.4161 |
| | 138 507.2222 |
| | 139 962.3972 |
| | 137 493.1099 |
| | 139 187.9148 |
| | 139 279.6160 |
| | 138 841.1236 |
| | 138 648.6099 |
| | 138 557.9346 |
| | 137 783.0973 |
| | 138 795.5096 |
| | 138 710.8086 |
| | 135 594.3717 |
| | 134 777.2390 |
| | 131 633.9892 |
| | 138 400.0813 |
| | 140 442.2117 |
| | 141 659.9529 |
| | 138 332.5446 |
| | 137 182.1181 |
| | 138 158.4419 |
| | 137 554.1940 |
| | 135 562.0275 |
| | 95 126.1889 |
| | 94 961.3607 |
| | 93 034.7239 |
| | 92 988.7007 |
| | 92 732.5436 |
| | 94 341.7672 |
| | 94 662.2647 |
| | 95 278.3154 |
| | 96 693.5175 |
| | 95 796.5754 |
| | 96 048.2707 |
| | 96 378.0881 |
| | 96 745.7185 |
| | 98 244.9237 |
| | 99 015.1923 |
| | 98 481.4136 |
| | 101 164.1774 |
| | 101 212.4091 |
| | 104 422.2220 |
| | 101 602.8893 |
| | 101 599.8603 |
| | 99 333.5258 |
| | 102 405.0099 |
| | 103 408.2516 |
| | 101 526.8554 |
| | 100 384.1281 |
| | 98 315.9041 |
| | 97 992.8617 |
| | 99 313.1455 |
| | 104 637.2932 |
| | 101 476.5549 |
| | 100 859.6113 |
| | 100 691.8364 |
| | 102 705.8416 |
| | 103 423.5072 |
| | 105 246.9654 |
| | 105 494.9170 |
| | 107 252.7366 |
| | 103 037.2047 |
| | 102 373.7761 |
| | 101 054.4215 |
| | 99 930.4066 |
| | 97 858.3843 |
| | 101 027.6816 |
| | 96 598.0363 |
| | 97 300.9689 |
| | 100 422.1601 |
| | 98 506.6245 |
| | 97 697.5838 |
| | 96 444.2692 |
| | 98 647.4904 |
| | 98 041.9521 |
| | 99 759.8684 |
| | 102 331.1332 |
| | 104 634.1627 |
| | 104 535.7777 |
| | 105 305.0302 |
| | 107 527.0396 |
| | 106 632.6702 |
| | 108 887.7331 |
| | 107 832.7193 |
| | 109 673.6439 |
| | 109 277.4984 |
| | 108 381.3635 |
| | 103 157.3506 |
| | 107 991.1349 |
| | 104 898.2760 |
| | 102 034.6678 |
| | 100 515.6660 |
| | 103 355.2619 |
| | 104 774.2137 |
| | 105 375.7177 |
| | 107 369.7079 |
| | 107 356.4070 |
| | 110 975.2862 |
| | 112 001.8953 |
| | 109 478.4812 |
| | 110 686.9106 |
| | 110 846.9023 |
| | 113 229.8298 |
| | 117 190.4961 |
| | 118 612.6231 |
| | 119 450.2447 |
| | 121 483.1405 |
| | 120 517.7144 |
| | 122 098.6999 |
| | 123 115.1564 |
| | 121 739.4113 |
| | 121 290.2395 |
| | 121 697.3497 |
| | 123 760.4996 |
| | 121 908.3921 |
| | 120 377.5479 |
| | 119 243.5576 |
| | 121 265.4682 |
| | 116 949.3804 |
| | 117 465.2286 |
| | 112 768.6524 |
| | 117 859.3981 |
| | 118 672.4834 |
| | 116 868.7295 |
| | 116 417.6566 |
| | 115 592.0069 |
| | 114 270.3175 |
| | 112 500.6922 |
| | 110 827.9304 |
| | 107 009.4493 |
| | 105 721.1363 |
| | 108 398.7735 |
| | 104 903.8560 |
| | 102 916.9709 |
| | 99 785.3341 |
| | 105 485.2840 |
| | 101 825.6980 |
| | 98 863.4279 |
| | 94 231.9556 |
| | 95 394.9987 |
| | 96 327.6691 |
| | 95 999.4987 |
| | 90 016.3780 |
| | 96 861.2312 |
| | 98 594.2271 |
| | 100 342.4959 |
| | 100 226.3722 |
| | 93 817.3799 |
| | 100 077.0392 |
| | 96 387.3342 |
| | 98 019.2318 |
| | 92 733.3328 |
| | 82 568.7646 |
| | 87 313.0286 |
| | 93 121.3496 |
| | 93 733.8516 |
| | 97 665.2437 |
| | 99 670.2831 |
| | 104 147.0317 |
| | 103 174.7794 |
| | 103 078.4397 |
| | 99 625.9044 |
| | 96 833.6009 |
| | 97 428.9564 |
| | 98 439.1814 |
| | 100 731.7258 |
| | 97 758.0296 |
| | 97 532.1258 |
| | 99 161.6715 |
| | 99 018.9159 |
| | 97 138.7250 |
| | 95 809.1222 |
| | 98 573.3400 |
| | 97 761.4193 |
| | 95 960.9205 |
| | 94 398.6873 |
| | 92 668.2393 |
| | 92 118.5709 |
| | 90 433.9071 |
| | 93 735.9795 |
| | 93 149.4893 |
| | 93 325.9029 |
| | 97 103.9064 |
| | 98 867.2450 |
| | 97 919.1604 |
| | 96 897.8647 |
| | 97 407.5796 |
| | 96 335.2369 |
| | 95 285.3691 |
| | 97 485.5445 |
| | 98 710.9909 |
| | 99 308.4177 |
| | 99 793.7801 |
| | 101 798.1913 |
| | 100 226.5168 |
| | 100 481.6376 |
| | 100 002.0845 |
| | 100 093.9552 |
| | 102 344.2390 |
| | 103 458.9638 |
| | 103 385.1145 |
| | 105 647.5548 |
| | 106 860.8007 |
| | 106 982.9411 |
| | 105 091.6831 |
| | 109 127.9296 |
| | 109 680.5176 |
| | 108 819.2711 |
| | 107 790.7887 |
| | 109 931.2082 |
| | 112 859.4674 |
| | 111 674.6635 |
| | 111 560.7648 |
| | 112 264.0306 |
| | 110 232.0627 |
| | 109 234.2794 |
| | 107 229.5236 |
| | 109 523.7327 |
| | 108 660.2055 |
| | 106 908.1069 |
| | 108 800.8135 |
| | 111 317.7036 |
| | 109 416.2137 |
| | 107 026.9816 |
| | 107 276.1601 |
| | 107 507.1146 |
| | 107 408.7331 |
| | 109 572.5892 |
| | 111 745.5963 |
| | 110 516.7362 |
| | 108 436.3745 |
| | 107 011.6217 |
| | 105 377.1595 |
| | 103 390.9052 |
| | 101 752.2362 |
| | 102 333.4234 |
| | 103 474.4859 |
| | 102 561.6880 |
| | 101 306.1456 |
| | 99 427.8178 |
| | 99 004.1178 |
| | 98 753.4029 |
| | 100 811.8575 |
| | 102 507.8465 |
| | 102 350.7700 |
| | 101 141.0611 |
| | 100 789.3716 |
| | 100 180.4446 |
| | 99 999.7042 |
| | 100 106.3737 |
| | 103 132.4626 |
| | 101 337.4342 |
| | 99 353.4318 |
| | 98 329.1928 |
| | 97 287.6731 |
| | 95 140.3399 |
| | 95 195.7987 |
| | 99 256.2189 |
| | 102 082.4538 |
| | 96 998.2749 |
| | 96 190.2540 |
| | 93 952.4054 |
| | 93 316.2710 |
| | 91 776.8605 |
| | 89 960.6194 |
| | 90 037.0672 |
| | 89 786.9186 |
| | 89 590.0927 |
| | 88 103.3031 |
| | 87 672.6510 |
| | 87 858.7001 |
| | 88 492.5082 |
| | 89 799.2826 |
| | 90 036.4586 |
| | 95 643.1682 |
| | 95 474.2648 |
| | 102 851.8945 |
| | 94 409.1293 |
| | 97 065.5978 |
| | 96 137.8094 |
| | 96 568.9655 |
| | 99 254.8968 |
| | 104 435.2223 |
| | 104 443.1399 |
| | 102 520.8839 |
| | 112 074.2708 |
| | 112 017.5588 |
| | 111 828.9159 |
| | 111 848.5094 |
| | 111 540.9961 |
| | 106 572.9266 |
| | 107 300.0624 |
| | 111 047.4146 |
| | 111 027.9487 |
| | 111 029.1757 |
| | 106 153.4781 |
| | 107 286.1638 |
| | 106 904.6392 |
| | 106 050.5336 |
| | 111 068.6994 |
| | 106 990.8484 |
| | 106 693.4165 |
| | 106 264.8140 |
| | 108 065.2156 |
| | 108 791.2529 |
| | 109 038.5535 |
| | 109 106.6925 |
| | 109 602.8338 |
| | 102 141.7303 |
| | 100 675.1965 |
| | 100 683.3597 |
| | 104 950.8829 |
| | 100 749.4003 |
| | 100 952.7037 |
| | 103 746.8706 |
| | 102 278.1654 |
| | 102 329.2927 |
| | 105 907.3641 |
| | 104 949.1603 |
| | 103 761.5255 |
| | 103 777.4723 |
| | 103 756.0039 |
| | 103 763.6661 |
| | 101 335.9108 |
| | 101 335.8688 |
| | 101 336.1629 |
| | 103 795.1807 |
| | 101 335.7647 |
| | 101 335.9047 |
| | 101 335.8193 |
| | 101 335.7454 |
| | 104 950.7534 |
| | 101 336.2692 |
| | 101 336.1844 |
| | 101 335.8640 |
| | 103 873.6251 |
| | 101 336.1215 |
| | 101 335.9424 |
| | 103 284.3696 |
| | 106 625.4714 |
| | 106 454.8946 |
| | 106 435.7921 |
| | 106 504.7405 |
| | 99 365.8786 |
| | 99 400.6197 |
| | 108 354.1487 |
| | 104 455.1913 |
| | 104 455.2816 |
| | 104 455.3512 |
| | 104 455.0858 |
| | 104 455.2140 |
| | 104 455.3694 |
| | 104 455.4529 |
| | 104 455.0741 |
| | 104 455.5206 |
| | 105 058.0410 |
| | 101 265.7150 |
| | 102 932.5069 |
| | 103 160.2693 |
| | 101 885.0337 |
| | 104 815.9452 |
| | 103 897.4986 |
| | 104 240.4996 |
| | 104 300.1427 |
| | 105 441.0385 |
| | 103 032.7409 |
| | 104 789.6054 |
| | 104 020.4476 |
| | 106 634.0895 |
| | 108 235.2636 |
| | 109 328.5389 |
| | 107 829.5073 |
| | 107 541.5792 |
| | 105 477.0493 |
| | 105 801.2138 |
| | 105 855.3309 |
| | 106 325.5204 |
| | 106 169.2965 |
| | 106 167.8152 |
| | 106 151.7700 |
| | 106 314.2558 |
| | 105 744.2905 |
| | 106 143.6061 |
| | 106 413.6898 |
| | 108 560.2313 |
| | 105 114.3588 |
| | 105 592.1258 |
| | 105 928.8333 |
| | 100 439.1264 |
| | 101 738.2959 |
| | 103 307.8446 |
| | 103 679.6068 |
| | 104 817.6419 |
| | 104 202.9479 |
| | 103 228.9190 |
| | 104 250.6095 |
| | 105 930.8524 |
| | 104 307.7123 |
| | 103 784.0986 |
| | 105 266.4821 |
| | 105 795.9392 |
| | 105 233.9359 |
| | 104 421.4460 |
| | 103 993.9056 |
| | 101 872.5797 |
| | 100 696.3681 |
| | 100 894.3444 |
| | 100 839.9567 |
| | 99 674.7161 |
| | 97 450.8104 |
| | 96 442.1999 |
| | 95 564.0191 |
| | 95 745.6185 |
| | 95 949.1535 |
| | 96 605.0650 |
| | 96 025.3004 |
| | 95 637.3063 |
| | 96 771.3516 |
| | 95 502.5327 |
| | 94 674.2067 |
| | 96 216.5206 |
| | 98 380.9169 |
| | 97 763.9766 |
| | 97 776.8791 |
| | 97 128.9003 |
| | 97 792.8456 |
| | 97 956.7536 |
| | 97 535.7509 |
| | 99 359.2646 |
| | 100 971.3423 |
| | 101 963.0646 |
| | 100 990.1982 |
| | 101 343.4606 |
| | 99 843.9324 |
| | 99 667.2529 |
| | 97 051.1827 |
| | 99 407.4839 |
| | 97 401.9600 |
| | 97 066.4385 |
| | 97 325.4551 |
| | 99 325.7814 |
| | 96 876.0957 |
| | 95 521.0697 |
| | 94 160.0169 |
| | 95 725.0875 |
| | 96 456.3830 |
| | 95 541.4529 |
| | 91 428.6334 |
| | 89 637.2725 |
| | 88 934.9325 |
| | 90 692.2468 |
| | 89 650.2070 |
| | 87 373.1471 |
| | 86 898.7617 |
| | 84 920.9136 |
| | 88 777.0665 |
| | 89 787.7577 |
| | 88 675.5506 |
| | 84 111.9850 |
| | 82 247.1622 |
| | 82 185.8826 |
| | 81 782.0721 |
| | 79 551.5110 |
| | 78 377.6420 |
| | 74 036.4704 |
| | 75 846.8896 |
| | 75 514.1542 |
| | 75 346.4911 |
| | 74 545.4545 |
| | 76 465.4046 |
| | 78 346.4420 |
| | 78 669.7947 |
| | 77 735.3907 |
| | 77 496.7423 |
| | 77 275.2777 |
| | 78 660.8988 |
| | 78 075.0088 |
| | 78 397.1782 |
| | 77 887.1816 |
| | 76 496.3020 |
| | 75 401.9640 |
| | 73 750.8081 |
| | 72 268.2431 |
| | 73 700.2257 |
| | 71 837.0470 |
| | 70 580.0569 |
| | 70 478.7535 |
| | 71 035.6559 |
| | 72 125.7730 |
| | 73 433.0446 |
| | 72 070.8451 |
| | 72 700.2672 |
| | 72 537.8534 |
| | 71 653.4737 |
| | 71 240.5232 |
| | 72 304.6362 |
| | 80 948.8347 |
| | 81 029.7793 |
| | 81 030.2676 |
| | 80 948.2629 |
| | 81 097.4431 |
| | 81 070.7825 |
| | 81 056.9803 |
| | 80 934.7982 |
| | 80 867.2406 |
| | 80 867.6097 |
| | 80 853.8472 |
| | 80 894.3958 |
| | 80 866.7665 |
| | 80 663.8499 |
| | 80 515.1097 |
| | 80 501.6184 |
| | 80 528.1259 |
| | 80 080.9720 |
| | 79 891.9078 |
| | 79 092.4207 |
| | 77 805.2959 |
| | 75 798.8119 |
| | 75 996.5709 |
| | 77 669.6934 |
| | 78 359.7537 |
| | 78 895.9978 |
| | 79 010.9417 |
| | 79 593.4740 |
| | 79 668.2762 |
| | 79 972.4452 |
| | 80 664.2518 |
| | 80 569.3704 |
| | 80 426.5065 |
| | 80 785.7265 |
| | 80 540.8082 |
| | 79 645.3822 |
| | 79 161.5276 |
| | 79 492.3876 |
| | 78 999.9893 |
| | 78 656.9042 |
| | 78 262.8825 |
| | 78 579.4566 |
| | 78 261.7348 |
| | 77 793.6884 |
| | 76 645.9049 |
| | 76 291.8187 |
| | 74 581.9191 |
| | 75 202.6352 |
| | 75 493.5141 |
| | 75 274.3488 |
| | 77 316.3541 |
| | 76 956.8601 |
| | 77 652.2684 |
| | 77 773.0907 |
| | 76 769.1442 |
| | 76 525.7304 |
| | 75 777.4558 |
| | 74 335.9325 |
| | 73 643.9999 |
| | 73 711.0195 |
| | 74 161.7481 |
| | 75 061.7182 |
| | 73 613.2078 |
| | 75 623.3564 |
| | 78 014.5303 |
| | 78 560.6220 |
| | 78 318.2509 |
| | 78 889.4215 |
| | 78 130.7316 |
| | 79 508.9002 |
| | 79 771.2314 |
| | 79 340.6300 |
| | 79 289.8444 |
| | 78 628.0818 |
| | 79 115.0102 |
| | 78 750.4832 |
| | 77 998.2547 |
| | 78 991.5298 |
| | 77 508.7321 |
| | 74 814.6827 |
| | 75 371.4620 |
| | 75 588.6663 |
| | 76 173.1941 |
| | 75 762.6426 |
| | 76 401.5751 |
| | 74 101.9643 |
| | 72 502.9861 |
| | 72 812.3929 |
| | 72 247.9056 |
| | 74 491.4614 |
| | 74 624.3828 |
| | 73 082.5156 |
| | 71 274.0236 |
| | 73 103.1688 |
| | 73 777.5239 |
| | 74 981.4424 |
| | 73 179.8510 |
| | 72 419.4041 |
| | 71 473.8030 |
| | 73 339.0278 |
| | 75 256.8104 |
| | 75 520.9006 |
| | 76 776.6711 |
| | 76 680.1889 |
| | 75 640.0566 |
| | 76 482.4908 |
| | 77 389.3439 |
| | 77 824.0308 |
| | 77 762.1169 |
| | 76 059.2101 |
| | 74 543.4040 |
| | 75 870.8192 |
| | 77 355.7404 |
| | 76 416.5806 |
| | 73 411.7252 |
| | 70 911.9121 |
| | 69 556.7790 |
| | 70 801.0653 |
| | 67 218.8962 |
| | 66 808.6820 |
| | 66 940.4439 |
| | 66 042.9602 |
| | 65 299.7365 |
| | 64 956.8302 |
| | 64 107.0311 |
| | 65 777.0228 |
| | 64 739.3125 |
| | 65 599.0248 |
| | 66 866.6811 |
| | 67 431.6458 |
| | 68 804.2477 |
| | 69 672.4037 |
| | 68 912.4329 |
| | 67 474.1183 |
| | 67 878.1871 |
| | 68 567.9685 |
| | 67 708.1957 |
| | 67 577.0574 |
| | 67 432.8815 |
| | 67 498.6052 |
| | 67 123.7379 |
| | 66 465.6796 |
| | 67 093.6196 |
| | 66 964.3243 |
| | 67 141.5704 |
| | 66 562.0793 |
| | 66 996.7188 |
| | 66 819.2912 |
| | 67 191.0816 |
| | 65 720.3724 |
| | 66 181.6432 |
| | 67 156.9076 |
| | 67 494.1506 |
| | 66 452.5409 |
| | 66 152.2182 |
| | 65 901.0496 |
| | 66 357.8010 |
| | 65 997.1173 |
| | 64 994.3412 |
| | 65 879.9176 |
| | 65 875.8179 |
| | 66 245.9884 |
| | 66 706.4161 |
| | 66 295.0386 |
| | 67 577.9278 |
| | 66 864.5237 |
| | 65 526.8259 |
| | 65 649.9664 |
| | 65 109.6448 |
| | 65 231.4978 |
| | 65 190.7168 |
| | 64 897.0198 |
| | 60 693.0071 |
| | 61 028.9387 |
| | 62 723.3634 |
| | 62 815.5580 |
| | 62 525.9903 |
| | 62 308.0069 |
| | 61 981.8097 |
| | 61 944.2049 |
| | 62 153.5879 |
| | 62 159.6671 |
| | 61 980.9763 |
| | 61 841.1865 |
| | 61 867.1502 |
| | 61 685.5608 |
| | 61 768.8640 |
| | 61 676.4373 |
| | 62 263.9170 |
| | 61 921.3049 |
| | 62 447.5934 |
| | 62 453.5142 |
| | 62 393.8767 |
| | 62 532.3107 |
| | 62 676.7291 |
| | 62 630.7564 |
| | 64 049.9364 |
| | 64 341.2917 |
| | 65 898.7361 |
| | 66 501.1667 |
| | 66 937.3412 |
| | 65 412.2486 |
| | 65 155.9098 |
| | 64 774.1626 |
| | 63 891.2848 |
| | 63 146.1014 |
| | 62 177.5417 |
| | 61 445.8801 |
| | 61 003.4290 |
| | 60 901.8040 |
| | 60 996.0944 |
| | 61 154.7897 |
| | 60 409.8445 |
| | 60 420.4069 |
| | 59 608.2036 |
| | 59 383.1170 |
| | 59 147.1949 |
| | 58 830.0683 |
| | 58 911.9384 |
| | 58 323.5681 |
| | 57 487.4055 |
| | 58 053.8495 |
| | 58 099.9462 |
| | 59 047.3700 |
| | 58 708.4689 |
| | 58 174.9483 |
| | 58 585.4167 |
| | 58 764.4388 |
| | 59 413.1099 |
| | 59 249.4971 |
| | 58 695.0457 |
| | 59 056.1476 |
| | 57 520.8163 |
| | 57 455.4437 |
| | 57 513.1000 |
| | 58 892.9644 |
| | 59 387.9363 |
| | 55 257.9790 |
| | 54 228.6470 |
| | 53 877.7985 |
| | 53 524.6352 |
| | 53 892.8723 |