Istorijos Čiliečių unidades de fomentos / Malaizijos ringitas
Istorija dienos normos CLF /MYR nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 185.9337 Malaizijos ringitas
rečiausiai
1 Čiliečių unidades de fomentos = 116.8301 Malaizijos ringitas
| Date | CLF/MYR |
|---|---|
| 172.3990 | |
| 172.0818 | |
| 173.2411 | |
| 173.7294 | |
| 180.1531 | |
| 179.0139 | |
| 173.6397 | |
| 174.8533 | |
| 173.3824 | |
| 173.6648 | |
| 172.0018 | |
| 170.5499 | |
| 173.9169 | |
| 176.4274 | |
| 174.7473 | |
| 173.5993 | |
| 171.0786 | |
| 170.6969 | |
| 170.5647 | |
| 170.8317 | |
| 175.5564 | |
| 177.2259 | |
| 178.4736 | |
| 181.8287 | |
| 180.7544 | |
| 180.9987 | |
| 180.3505 | |
| 180.2732 | |
| 176.7059 | |
| 174.1147 | |
| 175.8204 | |
| 175.7195 | |
| 174.8396 | |
| 174.2965 | |
| 172.5441 | |
| 176.1568 | |
| 173.4853 | |
| 175.4398 | |
| 175.5794 | |
| 174.3114 | |
| 173.2662 | |
| 171.9007 | |
| 171.2721 | |
| 172.4368 | |
| 173.4212 | |
| 170.5377 | |
| 171.3230 | |
| 171.2499 | |
| 171.8002 | |
| 171.5981 | |
| 171.8878 | |
| 173.0562 | |
| 170.3534 | |
| 168.4960 | |
| 172.6655 | |
| 173.4907 | |
| 172.5745 | |
| 173.7801 | |
| 173.4026 | |
| 173.9192 | |
| 172.1478 | |
| 174.9711 | |
| 174.2359 | |
| 171.7567 | |
| 178.1033 | |
| 174.3613 | |
| 175.1153 | |
| 173.5496 | |
| 180.5758 | |
| 183.2198 | |
| 185.2458 | |
| 180.0805 | |
| 180.1576 | |
| 179.3659 | |
| 179.4926 | |
| 178.3291 | |
| 125.0833 | |
| 122.3626 | |
| 123.0149 | |
| 123.4196 | |
| 123.1475 | |
| 123.9659 | |
| 125.0835 | |
| 124.8460 | |
| 125.9035 | |
| 125.7365 | |
| 125.8409 | |
| 127.0046 | |
| 125.6727 | |
| 126.4203 | |
| 127.0763 | |
| 124.8842 | |
| 127.8693 | |
| 127.4091 | |
| 126.7323 | |
| 125.7986 | |
| 128.5992 | |
| 127.6311 | |
| 131.2458 | |
| 132.4253 | |
| 130.7929 | |
| 131.6398 | |
| 128.0307 | |
| 133.7812 | |
| 136.9954 | |
| 141.6850 | |
| 138.5523 | |
| 137.7831 | |
| 137.5362 | |
| 140.4986 | |
| 141.5255 | |
| 143.5934 | |
| 143.6260 | |
| 145.6149 | |
| 141.3254 | |
| 140.6380 | |
| 139.6456 | |
| 138.3965 | |
| 135.4021 | |
| 139.1694 | |
| 132.4234 | |
| 133.2462 | |
| 137.3455 | |
| 133.7265 | |
| 133.7609 | |
| 133.5402 | |
| 136.8197 | |
| 135.4116 | |
| 137.3593 | |
| 140.2975 | |
| 143.3487 | |
| 141.4870 | |
| 141.9786 | |
| 143.2134 | |
| 143.1662 | |
| 148.1504 | |
| 146.3555 | |
| 148.0593 | |
| 148.3799 | |
| 146.5504 | |
| 140.7726 | |
| 145.1308 | |
| 144.8049 | |
| 141.0002 | |
| 137.9834 | |
| 141.7615 | |
| 143.2519 | |
| 143.1124 | |
| 145.9295 | |
| 145.4602 | |
| 149.7363 | |
| 151.1054 | |
| 147.5264 | |
| 148.2079 | |
| 146.4783 | |
| 148.6920 | |
| 152.3012 | |
| 153.0439 | |
| 158.5370 | |
| 161.1142 | |
| 160.0567 | |
| 160.5575 | |
| 161.6348 | |
| 158.3583 | |
| 158.7217 | |
| 157.2835 | |
| 158.1735 | |
| 153.7103 | |
| 155.0609 | |
| 150.3774 | |
| 152.3830 | |
| 154.3595 | |
| 154.3234 | |
| 147.2869 | |
| 153.2670 | |
| 151.8166 | |
| 146.3018 | |
| 145.0196 | |
| 145.3654 | |
| 144.7596 | |
| 144.4824 | |
| 143.2941 | |
| 138.9849 | |
| 137.3272 | |
| 140.5347 | |
| 134.5259 | |
| 135.3310 | |
| 134.1124 | |
| 142.3078 | |
| 142.8917 | |
| 138.2740 | |
| 132.5241 | |
| 133.9258 | |
| 136.7609 | |
| 136.3730 | |
| 127.9072 | |
| 136.0486 | |
| 138.3267 | |
| 140.4475 | |
| 140.0975 | |
| 131.7603 | |
| 139.6693 | |
| 135.8169 | |
| 137.7802 | |
| 131.1590 | |
| 116.9349 | |
| 122.9177 | |
| 131.1090 | |
| 132.0027 | |
| 137.4481 | |
| 141.2791 | |
| 147.2817 | |
| 145.0693 | |
| 145.8451 | |
| 141.4738 | |
| 139.2250 | |
| 139.4771 | |
| 142.3089 | |
| 146.1745 | |
| 142.6297 | |
| 141.8435 | |
| 144.9557 | |
| 144.4195 | |
| 142.1570 | |
| 140.0360 | |
| 144.2329 | |
| 143.1644 | |
| 140.3435 | |
| 138.6916 | |
| 135.1635 | |
| 134.6357 | |
| 133.6779 | |
| 138.1420 | |
| 138.0240 | |
| 138.5719 | |
| 142.1945 | |
| 143.8870 | |
| 142.6559 | |
| 141.0492 | |
| 141.7912 | |
| 140.8622 | |
| 139.5632 | |
| 142.9208 | |
| 145.6530 | |
| 146.6217 | |
| 145.7770 | |
| 148.5195 | |
| 146.5435 | |
| 148.6616 | |
| 148.6162 | |
| 148.5090 | |
| 151.7109 | |
| 153.4176 | |
| 153.3283 | |
| 155.4801 | |
| 155.7315 | |
| 155.7766 | |
| 153.0046 | |
| 157.8321 | |
| 158.9956 | |
| 157.5253 | |
| 156.8113 | |
| 159.2504 | |
| 162.6089 | |
| 160.7844 | |
| 160.4055 | |
| 162.3809 | |
| 159.8778 | |
| 158.4249 | |
| 155.6663 | |
| 158.3264 | |
| 156.9297 | |
| 153.8853 | |
| 154.8343 | |
| 157.7551 | |
| 154.8063 | |
| 152.5230 | |
| 151.9909 | |
| 152.2869 | |
| 152.1935 | |
| 155.2253 | |
| 156.9639 | |
| 156.9624 | |
| 153.7345 | |
| 152.0901 | |
| 150.7760 | |
| 147.5446 | |
| 145.8445 | |
| 148.2234 | |
| 149.6632 | |
| 149.4322 | |
| 148.2490 | |
| 145.2860 | |
| 143.5398 | |
| 143.4392 | |
| 146.7032 | |
| 147.1956 | |
| 148.6238 | |
| 147.0849 | |
| 147.3987 | |
| 146.8747 | |
| 147.2323 | |
| 147.5419 | |
| 153.1021 | |
| 151.5127 | |
| 149.2869 | |
| 148.0388 | |
| 147.0490 | |
| 144.4708 | |
| 144.1195 | |
| 150.8408 | |
| 155.4589 | |
| 149.2029 | |
| 149.9485 | |
| 146.1982 | |
| 145.0175 | |
| 142.2147 | |
| 140.7396 | |
| 141.4002 | |
| 139.6212 | |
| 140.6493 | |
| 138.2516 | |
| 141.0363 | |
| 137.2660 | |
| 135.3584 | |
| 137.1293 | |
| 138.2300 | |
| 144.0486 | |
| 143.8655 | |
| 156.4041 | |
| 141.9100 | |
| 145.7212 | |
| 144.4554 | |
| 146.6328 | |
| 150.9590 | |
| 160.2392 | |
| 160.2389 | |
| 158.6000 | |
| 174.1166 | |
| 174.1046 | |
| 173.1457 | |
| 172.6460 | |
| 172.9210 | |
| 166.6638 | |
| 168.2015 | |
| 174.5003 | |
| 174.6886 | |
| 174.4625 | |
| 166.4629 | |
| 167.7683 | |
| 167.0597 | |
| 167.9500 | |
| 175.0372 | |
| 167.5648 | |
| 168.2372 | |
| 167.5767 | |
| 167.3255 | |
| 168.0160 | |
| 168.7281 | |
| 169.7273 | |
| 170.1956 | |
| 172.3142 | |
| 171.4403 | |
| 170.8153 | |
| 178.8486 | |
| 171.9010 | |
| 171.8345 | |
| 171.5749 | |
| 172.8819 | |
| 172.3926 | |
| 174.1394 | |
| 171.8223 | |
| 169.1384 | |
| 168.5514 | |
| 168.0231 | |
| 168.3934 | |
| 168.8900 | |
| 168.4550 | |
| 167.9815 | |
| 168.4896 | |
| 168.3104 | |
| 168.7866 | |
| 169.7358 | |
| 170.3226 | |
| 175.2697 | |
| 169.9350 | |
| 170.6658 | |
| 172.4167 | |
| 172.1813 | |
| 172.3589 | |
| 172.0289 | |
| 172.9562 | |
| 179.1928 | |
| 178.9565 | |
| 178.5925 | |
| 178.7625 | |
| 166.0611 | |
| 165.9222 | |
| 181.0471 | |
| 177.0742 | |
| 176.6471 | |
| 177.0103 | |
| 177.4719 | |
| 176.6037 | |
| 175.2577 | |
| 175.3113 | |
| 175.3206 | |
| 174.4654 | |
| 174.6881 | |
| 168.6928 | |
| 170.1222 | |
| 170.1200 | |
| 168.6345 | |
| 172.5679 | |
| 172.1483 | |
| 172.5432 | |
| 172.2677 | |
| 174.5177 | |
| 170.8164 | |
| 172.8148 | |
| 171.1064 | |
| 174.6230 | |
| 176.5059 | |
| 177.8258 | |
| 174.5715 | |
| 173.8856 | |
| 171.4446 | |
| 173.1053 | |
| 172.7656 | |
| 173.5998 | |
| 173.4378 | |
| 172.5290 | |
| 173.9085 | |
| 171.8703 | |
| 169.8668 | |
| 172.5656 | |
| 173.0702 | |
| 178.9190 | |
| 176.1996 | |
| 177.7885 | |
| 177.9408 | |
| 168.1231 | |
| 169.4749 | |
| 173.8988 | |
| 175.3722 | |
| 179.3521 | |
| 179.8139 | |
| 178.2949 | |
| 180.2082 | |
| 181.8659 | |
| 179.7372 | |
| 178.5537 | |
| 179.8234 | |
| 180.1938 | |
| 181.3173 | |
| 183.9144 | |
| 182.6274 | |
| 179.0727 | |
| 177.7261 | |
| 176.4471 | |
| 177.1266 | |
| 176.4063 | |
| 174.7838 | |
| 173.6928 | |
| 175.1286 | |
| 174.6525 | |
| 174.0812 | |
| 173.5006 | |
| 171.4174 | |
| 170.3123 | |
| 172.5390 | |
| 171.6285 | |
| 170.6768 | |
| 173.1858 | |
| 179.7836 | |
| 179.7565 | |
| 179.2804 | |
| 176.6459 | |
| 175.9406 | |
| 176.8742 | |
| 176.9826 | |
| 179.0178 | |
| 181.4047 | |
| 183.3783 | |
| 181.6276 | |
| 182.1076 | |
| 180.9201 | |
| 178.0849 | |
| 173.9453 | |
| 178.5346 | |
| 175.7976 | |
| 174.7957 | |
| 175.6308 | |
| 178.2833 | |
| 174.8663 | |
| 173.5567 | |
| 170.9762 | |
| 171.5960 | |
| 168.5340 | |
| 169.5804 | |
| 164.0641 | |
| 165.3529 | |
| 163.4593 | |
| 163.7777 | |
| 163.8955 | |
| 161.2379 | |
| 160.1247 | |
| 156.2481 | |
| 160.1997 | |
| 160.5199 | |
| 162.1811 | |
| 160.7233 | |
| 160.0593 | |
| 164.1349 | |
| 161.3993 | |
| 157.5134 | |
| 157.2132 | |
| 154.3728 | |
| 155.8121 | |
| 156.1855 | |
| 154.0621 | |
| 151.9128 | |
| 153.2873 | |
| 155.6224 | |
| 152.5907 | |
| 153.1084 | |
| 150.9725 | |
| 148.9389 | |
| 149.6890 | |
| 153.7451 | |
| 155.5879 | |
| 155.9176 | |
| 154.0446 | |
| 156.2770 | |
| 153.6804 | |
| 149.2144 | |
| 152.0683 | |
| 149.0148 | |
| 151.6066 | |
| 155.4492 | |
| 156.4334 | |
| 155.8736 | |
| 157.9656 | |
| 155.5726 | |
| 156.9650 | |
| 153.6802 | |
| 152.9156 | |
| 153.8563 | |
| 159.3320 | |
| 178.0097 | |
| 174.4608 | |
| 172.4614 | |
| 172.8224 | |
| 168.6061 | |
| 177.4605 | |
| 180.0462 | |
| 173.3414 | |
| 174.9299 | |
| 176.0092 | |
| 170.0327 | |
| 172.1127 | |
| 166.3433 | |
| 159.7339 | |
| 156.5222 | |
| 155.2642 | |
| 154.9794 | |
| 154.6217 | |
| 155.0013 | |
| 153.4861 | |
| 151.6580 | |
| 152.8074 | |
| 152.8990 | |
| 149.7513 | |
| 146.7972 | |
| 145.3977 | |
| 146.5352 | |
| 146.1951 | |
| 144.6631 | |
| 147.5468 | |
| 150.2946 | |
| 147.7936 | |
| 150.7201 | |
| 149.6208 | |
| 150.0666 | |
| 147.8908 | |
| 145.9941 | |
| 146.6697 | |
| 144.6319 | |
| 143.6458 | |
| 146.6346 | |
| 146.1718 | |
| 144.4893 | |
| 144.4931 | |
| 143.4580 | |
| 142.0508 | |
| 138.9887 | |
| 139.2475 | |
| 140.4366 | |
| 137.4067 | |
| 137.8440 | |
| 137.5509 | |
| 138.5506 | |
| 138.6030 | |
| 136.1521 | |
| 135.6024 | |
| 133.9722 | |
| 131.5470 | |
| 131.6021 | |
| 130.2801 | |
| 130.5984 | |
| 130.5135 | |
| 128.7423 | |
| 130.7348 | |
| 131.8153 | |
| 134.1680 | |
| 134.9403 | |
| 135.4523 | |
| 135.3505 | |
| 138.2995 | |
| 139.3387 | |
| 139.5393 | |
| 139.9567 | |
| 139.3215 | |
| 139.6356 | |
| 140.1162 | |
| 138.4250 | |
| 140.2059 | |
| 139.9420 | |
| 136.5718 | |
| 138.7709 | |
| 138.2605 | |
| 139.8279 | |
| 140.2688 | |
| 140.4283 | |
| 138.3017 | |
| 135.2118 | |
| 135.5082 | |
| 137.4205 | |
| 139.2552 | |
| 141.5522 | |
| 141.1254 | |
| 139.9364 | |
| 142.5478 | |
| 143.4583 | |
| 144.6744 | |
| 144.0539 | |
| 146.0470 | |
| 145.3113 | |
| 143.1792 | |
| 141.2954 | |
| 140.4765 | |
| 143.5335 | |
| 143.1745 | |
| 142.7364 | |
| 143.6766 | |
| 143.4283 | |
| 146.0356 | |
| 147.9172 | |
| 147.7022 | |
| 148.2744 | |
| 148.6462 | |
| 150.0794 | |
| 149.7953 | |
| 148.3128 | |
| 148.7827 | |
| 146.0492 | |
| 147.3962 | |
| 144.7357 | |
| 144.6073 | |
| 145.2823 | |
| 145.4599 | |
| 144.5673 | |
| 143.0487 | |
| 143.7519 | |
| 145.1971 | |
| 141.6744 | |
| 141.7526 | |
| 141.7206 | |
| 142.6490 | |
| 144.4467 | |
| 146.1033 | |
| 147.5742 | |
| 146.1816 | |
| 147.3458 | |
| 149.8131 | |
| 149.8439 | |
| 149.8415 | |
| 151.3371 | |
| 150.9500 | |
| 149.3127 | |
| 149.4137 | |
| 149.7045 | |
| 149.6960 | |
| 149.5121 | |
| 146.9957 | |
| 146.3934 | |
| 145.1041 | |
| 147.1878 | |
| 145.8569 | |
| 146.1660 | |
| 147.4228 | |
| 147.4307 | |
| 144.6525 | |
| 145.0734 | |
| 145.0132 | |
| 145.4888 | |
| 144.8196 | |
| 143.9586 | |
| 145.4942 | |
| 146.5287 | |
| 146.1070 | |
| 146.0913 | |
| 145.7242 | |
| 145.7859 | |
| 147.3674 | |
| 145.7736 | |
| 145.8975 | |
| 146.2260 | |
| 145.9129 | |
| 146.2891 | |
| 147.3866 | |
| 145.5712 | |
| 146.7120 | |
| 150.5302 | |
| 149.3543 | |
| 150.8975 | |
| 149.0609 | |
| 149.9658 | |
| 151.0855 | |
| 148.4111 | |
| 147.9503 | |
| 145.5347 | |
| 144.1616 | |
| 142.8544 | |
| 144.8508 | |
| 144.8156 | |
| 144.9813 | |
| 144.3321 | |
| 145.2074 | |
| 144.1337 | |
| 143.0698 | |
| 142.5675 | |
| 143.1145 | |
| 142.5686 | |
| 142.8749 | |
| 142.3905 | |
| 144.3699 | |
| 146.1262 | |
| 148.2567 | |
| 148.8955 | |
| 149.7774 | |
| 149.0358 | |
| 150.3002 | |
| 149.3710 | |
| 147.8986 | |
| 150.4953 | |
| 150.3589 | |
| 148.0818 | |
| 147.3438 | |
| 144.9947 | |
| 147.9985 | |
| 146.3742 | |
| 147.3535 | |
| 151.5157 | |
| 150.1767 | |
| 147.5222 | |
| 143.1528 | |
| 140.5847 | |
| 140.7907 | |
| 140.0971 | |
| 140.5200 | |
| 142.9655 | |
| 138.6761 | |
| 140.3096 | |
| 142.1640 | |
| 142.1569 | |
| 141.7871 | |
| 144.2481 | |
| 143.6310 | |
| 143.5085 | |
| 142.0419 | |
| 142.5985 | |
| 144.3948 | |
| 144.1085 | |
| 141.0333 | |
| 139.9639 | |
| 134.6141 | |
| 135.7054 | |
| 135.6266 | |
| 135.8569 | |
| 135.9258 |