Historical Chilean unit of account / Malaysian ringgit

History of daily rates CLF /MYR since Monday, 28 March 2011.

The maximum was reached on

1 Chilean unit of account = 184.4636 Malaysian ringgit

the minimum on

1 Chilean unit of account = 116.8301 Malaysian ringgit

Price history of MYR / CLF

Date CLF/MYR
133.2462
137.3455
133.7265
133.7609
133.5402
136.8197
135.4116
137.3593
140.2975
143.3487
141.4870
141.9786
143.2134
143.1662
148.1504
146.3555
148.0593
148.3799
146.5504
140.7726
145.1308
144.8049
141.0002
137.9834
141.7615
143.2519
143.1124
145.9295
145.4602
149.7363
151.1054
147.5264
148.2079
146.4783
148.6920
152.3012
153.0439
158.5370
161.1142
160.0567
160.5575
161.6348
158.3583
158.7217
157.2835
158.1735
153.7103
155.0609
150.3774
152.3830
154.3595
154.3234
147.2869
153.2670
151.8166
146.3018
145.0196
145.3654
144.7596
144.4824
143.2941
138.9849
137.3272
140.5347
134.5259
135.3310
134.1124
142.3078
142.8917
138.2740
132.5241
133.9258
136.7609
136.3730
127.9072
136.0486
138.3267
140.4475
140.0975
131.7603
139.6693
135.8169
137.7802
131.1590
116.9349
122.9177
131.1090
132.0027
137.4481
141.2791
147.2817
145.0693
145.8451
141.4738
139.2250
139.4771
142.3089
146.1745
142.6297
141.8435
144.9557
144.4195
142.1570
140.0360
144.2329
143.1644
140.3435
138.6916
135.1635
134.6357
133.6779
138.1420
138.0240
138.5719
142.1945
143.8870
142.6559
141.0492
141.7912
140.8622
139.5632
142.9208
145.6530
146.6217
145.7770
148.5195
146.5435
148.6616
148.6162
148.5090
151.7109
153.4176
153.3283
155.4801
155.7315
155.7766
153.0046
157.8321
158.9956
157.5253
156.8113
159.2504
162.6089
160.7844
160.4055
162.3809
159.8778
158.4249
155.6663
158.3264
156.9297
153.8853
154.8343
157.7551
154.8063
152.5230
151.9909
152.2869
152.1935
155.2253
156.9639
156.9624
153.7345
152.0901
150.7760
147.5446
145.8445
148.2234
149.6632
149.4322
148.2490
145.2860
143.5398
143.4392
146.7032
147.1956
148.6238
147.0849
147.3987
146.8747
147.2323
147.5419
153.1021
151.5127
149.2869
148.0388
147.0490
144.4708
144.1195
150.8408
155.4589
149.2029
149.9485
146.1982
145.0175
142.2147
140.7396
141.4002
139.6212
140.6493
138.2516
141.0363
137.2660
135.3584
137.1293
138.2300
144.0486
143.8655
156.4041
141.9100
145.7212
144.4554
146.6328
150.9590
160.2392
160.2389
158.6000
174.1166
174.1046
173.1457
172.6460
172.9210
166.6638
168.2015
174.5003
174.6886
174.4625
166.4629
167.7683
167.0597
167.9500
175.0372
167.5648
168.2372
167.5767
167.3255
168.0160
168.7281
169.7273
170.1956
172.3142
171.4403
170.8153
178.8486
171.9010
171.8345
171.5749
172.8819
172.3926
174.1394
171.8223
169.1384
168.5514
168.0231
168.3934
168.8900
168.4550
167.9815
168.4896
168.3104
168.7866
169.7358
170.3226
175.2697
169.9350
170.6658
172.4167
172.1813
172.3589
172.0289
172.9562
179.1928
178.9565
178.5925
178.7625
166.0611
165.9222
181.0471
177.0742
176.6471
177.0103
177.4719
176.6037
175.2577
175.3113
175.3206
174.4654
174.6881
168.6928
170.1222
170.1200
168.6345
172.5679
172.1483
172.5432
172.2677
174.5177
170.8164
172.8148
171.1064
174.6230
176.5059
177.8258
174.5715
173.8856
171.4446
173.1053
172.7656
173.5998
173.4378
172.5290
173.9085
171.8703
169.8668
172.5656
173.0702
178.9190
176.1996
177.7885
177.9408
168.1231
169.4749
173.8988
175.3722
179.3521
179.8139
178.2949
180.2082
181.8659
179.7372
178.5537
179.8234
180.1938
181.3173
183.9144
182.6274
179.0727
177.7261
176.4471
177.1266
176.4063
174.7838
173.6928
175.1286
174.6525
174.0812
173.5006
171.4174
170.3123
172.5390
171.6285
170.6768
173.1858
179.7836
179.7565
179.2804
176.6459
175.9406
176.8742
176.9826
179.0178
181.4047
183.3783
181.6276
182.1076
180.9201
178.0849
173.9453
178.5346
175.7976
174.7957
175.6308
178.2833
174.8663
173.5567
170.9762
171.5960
168.5340
169.5804
164.0641
165.3529
163.4593
163.7777
163.8955
161.2379
160.1247
156.2481
160.1997
160.5199
162.1811
160.7233
160.0593
164.1349
161.3993
157.5134
157.2132
154.3728
155.8121
156.1855
154.0621
151.9128
153.2873
155.6224
152.5907
153.1084
150.9725
148.9389
149.6890
153.7451
155.5879
155.9176
154.0446
156.2770
153.6804
149.2144
152.0683
149.0148
151.6066
155.4492
156.4334
155.8736
157.9656
155.5726
156.9650
153.6802
152.9156
153.8563
159.3320
178.0097
174.4608
172.4614
172.8224
168.6061
177.4605
180.0462
173.3414
174.9299
176.0092
170.0327
172.1127
166.3433
159.7339
156.5222
155.2642
154.9794
154.6217
155.0013
153.4861
151.6580
152.8074
152.8990
149.7513
146.7972
145.3977
146.5352
146.1951
144.6631
147.5468
150.2946
147.7936
150.7201
149.6208
150.0666
147.8908
145.9941
146.6697
144.6319
143.6458
146.6346
146.1718
144.4893
144.4931
143.4580
142.0508
138.9887
139.2475
140.4366
137.4067
137.8440
137.5509
138.5506
138.6030
136.1521
135.6024
133.9722
131.5470
131.6021
130.2801
130.5984
130.5135
128.7423
130.7348
131.8153
134.1680
134.9403
135.4523
135.3505
138.2995
139.3387
139.5393
139.9567
139.3215
139.6356
140.1162
138.4250
140.2059
139.9420
136.5718
138.7709
138.2605
139.8279
140.2688
140.4283
138.3017
135.2118
135.5082
137.4205
139.2552
141.5522
141.1254
139.9364
142.5478
143.4583
144.6744
144.0539
146.0470
145.3113
143.1792
141.2954
140.4765
143.5335
143.1745
142.7364
143.6766
143.4283
146.0356
147.9172
147.7022
148.2744
148.6462
150.0794
149.7953
148.3128
148.7827
146.0492
147.3962
144.7357
144.6073
145.2823
145.4599
144.5673
143.0487
143.7519
145.1971
141.6744
141.7526
141.7206
142.6490
144.4467
146.1033
147.5742
146.1816
147.3458
149.8131
149.8439
149.8415
151.3371
150.9500
149.3127
149.4137
149.7045
149.6960
149.5121
146.9957
146.3934
145.1041
147.1878
145.8569
146.1660
147.4228
147.4307
144.6525
145.0734
145.0132
145.4888
144.8196
143.9586
145.4942
146.5287
146.1070
146.0913
145.7242
145.7859
147.3674
145.7736
145.8975
146.2260
145.9129
146.2891
147.3866
145.5712
146.7120
150.5302
149.3543
150.8975
149.0609
149.9658
151.0855
148.4111
147.9503
145.5347
144.1616
142.8544
144.8508
144.8156
144.9813
144.3321
145.2074
144.1337
143.0698
142.5675
143.1145
142.5686
142.8749
142.3905
144.3699
146.1262
148.2567
148.8955
149.7774
149.0358
150.3002
149.3710
147.8986
150.4953
150.3589
148.0818
147.3438
144.9947
147.9985
146.3742
147.3535
151.5157
150.1767
147.5222
143.1528
140.5847
140.7907
140.0971
140.5200
142.9655
138.6761
140.3096
142.1640
142.1569
141.7871
144.2481
143.6310
143.5085
142.0419
142.5985
144.3948
144.1085
141.0333
139.9639
134.6141
135.7054
135.6266
135.8569
135.9258