História das diárias CLF /MYR desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 185.9337 Ringgit malaio
o mínimo em
1 Unidade de fomento chilena = 116.8301 Ringgit malaio
história preço de MYR / CLF
| Date | CLF/MYR |
| | 172.3990 |
| | 172.0818 |
| | 173.2411 |
| | 173.7294 |
| | 180.1531 |
| | 179.0139 |
| | 173.6397 |
| | 174.8533 |
| | 173.3824 |
| | 173.6648 |
| | 172.0018 |
| | 170.5499 |
| | 173.9169 |
| | 176.4274 |
| | 174.7473 |
| | 173.5993 |
| | 171.0786 |
| | 170.6969 |
| | 170.5647 |
| | 170.8317 |
| | 175.5564 |
| | 177.2259 |
| | 178.4736 |
| | 181.8287 |
| | 180.7544 |
| | 180.9987 |
| | 180.3505 |
| | 180.2732 |
| | 176.7059 |
| | 174.1147 |
| | 175.8204 |
| | 175.7195 |
| | 174.8396 |
| | 174.2965 |
| | 172.5441 |
| | 176.1568 |
| | 173.4853 |
| | 175.4398 |
| | 175.5794 |
| | 174.3114 |
| | 173.2662 |
| | 171.9007 |
| | 171.2721 |
| | 172.4368 |
| | 173.4212 |
| | 170.5377 |
| | 171.3230 |
| | 171.2499 |
| | 171.8002 |
| | 171.5981 |
| | 171.8878 |
| | 173.0562 |
| | 170.3534 |
| | 168.4960 |
| | 172.6655 |
| | 173.4907 |
| | 172.5745 |
| | 173.7801 |
| | 173.4026 |
| | 173.9192 |
| | 172.1478 |
| | 174.9711 |
| | 174.2359 |
| | 171.7567 |
| | 178.1033 |
| | 174.3613 |
| | 175.1153 |
| | 173.5496 |
| | 180.5758 |
| | 183.2198 |
| | 185.2458 |
| | 180.0805 |
| | 180.1576 |
| | 179.3659 |
| | 179.4926 |
| | 178.3291 |
| | 125.0833 |
| | 122.3626 |
| | 123.0149 |
| | 123.4196 |
| | 123.1475 |
| | 123.9659 |
| | 125.0835 |
| | 124.8460 |
| | 125.9035 |
| | 125.7365 |
| | 125.8409 |
| | 127.0046 |
| | 125.6727 |
| | 126.4203 |
| | 127.0763 |
| | 124.8842 |
| | 127.8693 |
| | 127.4091 |
| | 126.7323 |
| | 125.7986 |
| | 128.5992 |
| | 127.6311 |
| | 131.2458 |
| | 132.4253 |
| | 130.7929 |
| | 131.6398 |
| | 128.0307 |
| | 133.7812 |
| | 136.9954 |
| | 141.6850 |
| | 138.5523 |
| | 137.7831 |
| | 137.5362 |
| | 140.4986 |
| | 141.5255 |
| | 143.5934 |
| | 143.6260 |
| | 145.6149 |
| | 141.3254 |
| | 140.6380 |
| | 139.6456 |
| | 138.3965 |
| | 135.4021 |
| | 139.1694 |
| | 132.4234 |
| | 133.2462 |
| | 137.3455 |
| | 133.7265 |
| | 133.7609 |
| | 133.5402 |
| | 136.8197 |
| | 135.4116 |
| | 137.3593 |
| | 140.2975 |
| | 143.3487 |
| | 141.4870 |
| | 141.9786 |
| | 143.2134 |
| | 143.1662 |
| | 148.1504 |
| | 146.3555 |
| | 148.0593 |
| | 148.3799 |
| | 146.5504 |
| | 140.7726 |
| | 145.1308 |
| | 144.8049 |
| | 141.0002 |
| | 137.9834 |
| | 141.7615 |
| | 143.2519 |
| | 143.1124 |
| | 145.9295 |
| | 145.4602 |
| | 149.7363 |
| | 151.1054 |
| | 147.5264 |
| | 148.2079 |
| | 146.4783 |
| | 148.6920 |
| | 152.3012 |
| | 153.0439 |
| | 158.5370 |
| | 161.1142 |
| | 160.0567 |
| | 160.5575 |
| | 161.6348 |
| | 158.3583 |
| | 158.7217 |
| | 157.2835 |
| | 158.1735 |
| | 153.7103 |
| | 155.0609 |
| | 150.3774 |
| | 152.3830 |
| | 154.3595 |
| | 154.3234 |
| | 147.2869 |
| | 153.2670 |
| | 151.8166 |
| | 146.3018 |
| | 145.0196 |
| | 145.3654 |
| | 144.7596 |
| | 144.4824 |
| | 143.2941 |
| | 138.9849 |
| | 137.3272 |
| | 140.5347 |
| | 134.5259 |
| | 135.3310 |
| | 134.1124 |
| | 142.3078 |
| | 142.8917 |
| | 138.2740 |
| | 132.5241 |
| | 133.9258 |
| | 136.7609 |
| | 136.3730 |
| | 127.9072 |
| | 136.0486 |
| | 138.3267 |
| | 140.4475 |
| | 140.0975 |
| | 131.7603 |
| | 139.6693 |
| | 135.8169 |
| | 137.7802 |
| | 131.1590 |
| | 116.9349 |
| | 122.9177 |
| | 131.1090 |
| | 132.0027 |
| | 137.4481 |
| | 141.2791 |
| | 147.2817 |
| | 145.0693 |
| | 145.8451 |
| | 141.4738 |
| | 139.2250 |
| | 139.4771 |
| | 142.3089 |
| | 146.1745 |
| | 142.6297 |
| | 141.8435 |
| | 144.9557 |
| | 144.4195 |
| | 142.1570 |
| | 140.0360 |
| | 144.2329 |
| | 143.1644 |
| | 140.3435 |
| | 138.6916 |
| | 135.1635 |
| | 134.6357 |
| | 133.6779 |
| | 138.1420 |
| | 138.0240 |
| | 138.5719 |
| | 142.1945 |
| | 143.8870 |
| | 142.6559 |
| | 141.0492 |
| | 141.7912 |
| | 140.8622 |
| | 139.5632 |
| | 142.9208 |
| | 145.6530 |
| | 146.6217 |
| | 145.7770 |
| | 148.5195 |
| | 146.5435 |
| | 148.6616 |
| | 148.6162 |
| | 148.5090 |
| | 151.7109 |
| | 153.4176 |
| | 153.3283 |
| | 155.4801 |
| | 155.7315 |
| | 155.7766 |
| | 153.0046 |
| | 157.8321 |
| | 158.9956 |
| | 157.5253 |
| | 156.8113 |
| | 159.2504 |
| | 162.6089 |
| | 160.7844 |
| | 160.4055 |
| | 162.3809 |
| | 159.8778 |
| | 158.4249 |
| | 155.6663 |
| | 158.3264 |
| | 156.9297 |
| | 153.8853 |
| | 154.8343 |
| | 157.7551 |
| | 154.8063 |
| | 152.5230 |
| | 151.9909 |
| | 152.2869 |
| | 152.1935 |
| | 155.2253 |
| | 156.9639 |
| | 156.9624 |
| | 153.7345 |
| | 152.0901 |
| | 150.7760 |
| | 147.5446 |
| | 145.8445 |
| | 148.2234 |
| | 149.6632 |
| | 149.4322 |
| | 148.2490 |
| | 145.2860 |
| | 143.5398 |
| | 143.4392 |
| | 146.7032 |
| | 147.1956 |
| | 148.6238 |
| | 147.0849 |
| | 147.3987 |
| | 146.8747 |
| | 147.2323 |
| | 147.5419 |
| | 153.1021 |
| | 151.5127 |
| | 149.2869 |
| | 148.0388 |
| | 147.0490 |
| | 144.4708 |
| | 144.1195 |
| | 150.8408 |
| | 155.4589 |
| | 149.2029 |
| | 149.9485 |
| | 146.1982 |
| | 145.0175 |
| | 142.2147 |
| | 140.7396 |
| | 141.4002 |
| | 139.6212 |
| | 140.6493 |
| | 138.2516 |
| | 141.0363 |
| | 137.2660 |
| | 135.3584 |
| | 137.1293 |
| | 138.2300 |
| | 144.0486 |
| | 143.8655 |
| | 156.4041 |
| | 141.9100 |
| | 145.7212 |
| | 144.4554 |
| | 146.6328 |
| | 150.9590 |
| | 160.2392 |
| | 160.2389 |
| | 158.6000 |
| | 174.1166 |
| | 174.1046 |
| | 173.1457 |
| | 172.6460 |
| | 172.9210 |
| | 166.6638 |
| | 168.2015 |
| | 174.5003 |
| | 174.6886 |
| | 174.4625 |
| | 166.4629 |
| | 167.7683 |
| | 167.0597 |
| | 167.9500 |
| | 175.0372 |
| | 167.5648 |
| | 168.2372 |
| | 167.5767 |
| | 167.3255 |
| | 168.0160 |
| | 168.7281 |
| | 169.7273 |
| | 170.1956 |
| | 172.3142 |
| | 171.4403 |
| | 170.8153 |
| | 178.8486 |
| | 171.9010 |
| | 171.8345 |
| | 171.5749 |
| | 172.8819 |
| | 172.3926 |
| | 174.1394 |
| | 171.8223 |
| | 169.1384 |
| | 168.5514 |
| | 168.0231 |
| | 168.3934 |
| | 168.8900 |
| | 168.4550 |
| | 167.9815 |
| | 168.4896 |
| | 168.3104 |
| | 168.7866 |
| | 169.7358 |
| | 170.3226 |
| | 175.2697 |
| | 169.9350 |
| | 170.6658 |
| | 172.4167 |
| | 172.1813 |
| | 172.3589 |
| | 172.0289 |
| | 172.9562 |
| | 179.1928 |
| | 178.9565 |
| | 178.5925 |
| | 178.7625 |
| | 166.0611 |
| | 165.9222 |
| | 181.0471 |
| | 177.0742 |
| | 176.6471 |
| | 177.0103 |
| | 177.4719 |
| | 176.6037 |
| | 175.2577 |
| | 175.3113 |
| | 175.3206 |
| | 174.4654 |
| | 174.6881 |
| | 168.6928 |
| | 170.1222 |
| | 170.1200 |
| | 168.6345 |
| | 172.5679 |
| | 172.1483 |
| | 172.5432 |
| | 172.2677 |
| | 174.5177 |
| | 170.8164 |
| | 172.8148 |
| | 171.1064 |
| | 174.6230 |
| | 176.5059 |
| | 177.8258 |
| | 174.5715 |
| | 173.8856 |
| | 171.4446 |
| | 173.1053 |
| | 172.7656 |
| | 173.5998 |
| | 173.4378 |
| | 172.5290 |
| | 173.9085 |
| | 171.8703 |
| | 169.8668 |
| | 172.5656 |
| | 173.0702 |
| | 178.9190 |
| | 176.1996 |
| | 177.7885 |
| | 177.9408 |
| | 168.1231 |
| | 169.4749 |
| | 173.8988 |
| | 175.3722 |
| | 179.3521 |
| | 179.8139 |
| | 178.2949 |
| | 180.2082 |
| | 181.8659 |
| | 179.7372 |
| | 178.5537 |
| | 179.8234 |
| | 180.1938 |
| | 181.3173 |
| | 183.9144 |
| | 182.6274 |
| | 179.0727 |
| | 177.7261 |
| | 176.4471 |
| | 177.1266 |
| | 176.4063 |
| | 174.7838 |
| | 173.6928 |
| | 175.1286 |
| | 174.6525 |
| | 174.0812 |
| | 173.5006 |
| | 171.4174 |
| | 170.3123 |
| | 172.5390 |
| | 171.6285 |
| | 170.6768 |
| | 173.1858 |
| | 179.7836 |
| | 179.7565 |
| | 179.2804 |
| | 176.6459 |
| | 175.9406 |
| | 176.8742 |
| | 176.9826 |
| | 179.0178 |
| | 181.4047 |
| | 183.3783 |
| | 181.6276 |
| | 182.1076 |
| | 180.9201 |
| | 178.0849 |
| | 173.9453 |
| | 178.5346 |
| | 175.7976 |
| | 174.7957 |
| | 175.6308 |
| | 178.2833 |
| | 174.8663 |
| | 173.5567 |
| | 170.9762 |
| | 171.5960 |
| | 168.5340 |
| | 169.5804 |
| | 164.0641 |
| | 165.3529 |
| | 163.4593 |
| | 163.7777 |
| | 163.8955 |
| | 161.2379 |
| | 160.1247 |
| | 156.2481 |
| | 160.1997 |
| | 160.5199 |
| | 162.1811 |
| | 160.7233 |
| | 160.0593 |
| | 164.1349 |
| | 161.3993 |
| | 157.5134 |
| | 157.2132 |
| | 154.3728 |
| | 155.8121 |
| | 156.1855 |
| | 154.0621 |
| | 151.9128 |
| | 153.2873 |
| | 155.6224 |
| | 152.5907 |
| | 153.1084 |
| | 150.9725 |
| | 148.9389 |
| | 149.6890 |
| | 153.7451 |
| | 155.5879 |
| | 155.9176 |
| | 154.0446 |
| | 156.2770 |
| | 153.6804 |
| | 149.2144 |
| | 152.0683 |
| | 149.0148 |
| | 151.6066 |
| | 155.4492 |
| | 156.4334 |
| | 155.8736 |
| | 157.9656 |
| | 155.5726 |
| | 156.9650 |
| | 153.6802 |
| | 152.9156 |
| | 153.8563 |
| | 159.3320 |
| | 178.0097 |
| | 174.4608 |
| | 172.4614 |
| | 172.8224 |
| | 168.6061 |
| | 177.4605 |
| | 180.0462 |
| | 173.3414 |
| | 174.9299 |
| | 176.0092 |
| | 170.0327 |
| | 172.1127 |
| | 166.3433 |
| | 159.7339 |
| | 156.5222 |
| | 155.2642 |
| | 154.9794 |
| | 154.6217 |
| | 155.0013 |
| | 153.4861 |
| | 151.6580 |
| | 152.8074 |
| | 152.8990 |
| | 149.7513 |
| | 146.7972 |
| | 145.3977 |
| | 146.5352 |
| | 146.1951 |
| | 144.6631 |
| | 147.5468 |
| | 150.2946 |
| | 147.7936 |
| | 150.7201 |
| | 149.6208 |
| | 150.0666 |
| | 147.8908 |
| | 145.9941 |
| | 146.6697 |
| | 144.6319 |
| | 143.6458 |
| | 146.6346 |
| | 146.1718 |
| | 144.4893 |
| | 144.4931 |
| | 143.4580 |
| | 142.0508 |
| | 138.9887 |
| | 139.2475 |
| | 140.4366 |
| | 137.4067 |
| | 137.8440 |
| | 137.5509 |
| | 138.5506 |
| | 138.6030 |
| | 136.1521 |
| | 135.6024 |
| | 133.9722 |
| | 131.5470 |
| | 131.6021 |
| | 130.2801 |
| | 130.5984 |
| | 130.5135 |
| | 128.7423 |
| | 130.7348 |
| | 131.8153 |
| | 134.1680 |
| | 134.9403 |
| | 135.4523 |
| | 135.3505 |
| | 138.2995 |
| | 139.3387 |
| | 139.5393 |
| | 139.9567 |
| | 139.3215 |
| | 139.6356 |
| | 140.1162 |
| | 138.4250 |
| | 140.2059 |
| | 139.9420 |
| | 136.5718 |
| | 138.7709 |
| | 138.2605 |
| | 139.8279 |
| | 140.2688 |
| | 140.4283 |
| | 138.3017 |
| | 135.2118 |
| | 135.5082 |
| | 137.4205 |
| | 139.2552 |
| | 141.5522 |
| | 141.1254 |
| | 139.9364 |
| | 142.5478 |
| | 143.4583 |
| | 144.6744 |
| | 144.0539 |
| | 146.0470 |
| | 145.3113 |
| | 143.1792 |
| | 141.2954 |
| | 140.4765 |
| | 143.5335 |
| | 143.1745 |
| | 142.7364 |
| | 143.6766 |
| | 143.4283 |
| | 146.0356 |
| | 147.9172 |
| | 147.7022 |
| | 148.2744 |
| | 148.6462 |
| | 150.0794 |
| | 149.7953 |
| | 148.3128 |
| | 148.7827 |
| | 146.0492 |
| | 147.3962 |
| | 144.7357 |
| | 144.6073 |
| | 145.2823 |
| | 145.4599 |
| | 144.5673 |
| | 143.0487 |
| | 143.7519 |
| | 145.1971 |
| | 141.6744 |
| | 141.7526 |
| | 141.7206 |
| | 142.6490 |
| | 144.4467 |
| | 146.1033 |
| | 147.5742 |
| | 146.1816 |
| | 147.3458 |
| | 149.8131 |
| | 149.8439 |
| | 149.8415 |
| | 151.3371 |
| | 150.9500 |
| | 149.3127 |
| | 149.4137 |
| | 149.7045 |
| | 149.6960 |
| | 149.5121 |
| | 146.9957 |
| | 146.3934 |
| | 145.1041 |
| | 147.1878 |
| | 145.8569 |
| | 146.1660 |
| | 147.4228 |
| | 147.4307 |
| | 144.6525 |
| | 145.0734 |
| | 145.0132 |
| | 145.4888 |
| | 144.8196 |
| | 143.9586 |
| | 145.4942 |
| | 146.5287 |
| | 146.1070 |
| | 146.0913 |
| | 145.7242 |
| | 145.7859 |
| | 147.3674 |
| | 145.7736 |
| | 145.8975 |
| | 146.2260 |
| | 145.9129 |
| | 146.2891 |
| | 147.3866 |
| | 145.5712 |
| | 146.7120 |
| | 150.5302 |
| | 149.3543 |
| | 150.8975 |
| | 149.0609 |
| | 149.9658 |
| | 151.0855 |
| | 148.4111 |
| | 147.9503 |
| | 145.5347 |
| | 144.1616 |
| | 142.8544 |
| | 144.8508 |
| | 144.8156 |
| | 144.9813 |
| | 144.3321 |
| | 145.2074 |
| | 144.1337 |
| | 143.0698 |
| | 142.5675 |
| | 143.1145 |
| | 142.5686 |
| | 142.8749 |
| | 142.3905 |
| | 144.3699 |
| | 146.1262 |
| | 148.2567 |
| | 148.8955 |
| | 149.7774 |
| | 149.0358 |
| | 150.3002 |
| | 149.3710 |
| | 147.8986 |
| | 150.4953 |
| | 150.3589 |
| | 148.0818 |
| | 147.3438 |
| | 144.9947 |
| | 147.9985 |
| | 146.3742 |
| | 147.3535 |
| | 151.5157 |
| | 150.1767 |
| | 147.5222 |
| | 143.1528 |
| | 140.5847 |
| | 140.7907 |
| | 140.0971 |
| | 140.5200 |
| | 142.9655 |
| | 138.6761 |
| | 140.3096 |
| | 142.1640 |
| | 142.1569 |
| | 141.7871 |
| | 144.2481 |
| | 143.6310 |
| | 143.5085 |
| | 142.0419 |
| | 142.5985 |
| | 144.3948 |
| | 144.1085 |
| | 141.0333 |
| | 139.9639 |
| | 134.6141 |
| | 135.7054 |
| | 135.6266 |
| | 135.8569 |
| | 135.9258 |