Istorija dienos normos CLF /NAD nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 1 516.5320 Namibijos doleris
rečiausiai
1 Čiliečių unidades de fomentos = 298.9963 Namibijos doleris
Date | CLF/NAD |
---|---|
566.7336 | |
548.7281 | |
547.4480 | |
550.2265 | |
554.3603 | |
536.8189 | |
542.0589 | |
529.6736 | |
534.0652 | |
550.3688 | |
533.1353 | |
540.1586 | |
540.1562 | |
542.6968 | |
540.8164 | |
548.5365 | |
557.3147 | |
581.5063 | |
565.3859 | |
569.8858 | |
577.2218 | |
570.2677 | |
576.9456 | |
596.3615 | |
591.6003 | |
597.3845 | |
577.0913 | |
598.6113 | |
614.1409 | |
593.5110 | |
561.9297 | |
546.8654 | |
584.1831 | |
593.7209 | |
572.6937 | |
591.9343 | |
591.0836 | |
615.0989 | |
603.9632 | |
603.2438 | |
636.2085 | |
600.8211 | |
586.1679 | |
598.4419 | |
607.6927 | |
637.8136 | |
648.6699 | |
639.0628 | |
631.1378 | |
649.6871 | |
675.2944 | |
677.2824 | |
664.6855 | |
669.6197 | |
637.7741 | |
628.7414 | |
615.7019 | |
630.9645 | |
625.0860 | |
626.4659 | |
609.6900 | |
623.7221 | |
623.4992 | |
584.8632 | |
588.0752 | |
584.2423 | |
564.1447 | |
565.6462 | |
553.3338 | |
534.2679 | |
548.6250 | |
545.9761 | |
535.3027 | |
517.4615 | |
507.5719 | |
535.6365 | |
541.7129 | |
536.9519 | |
515.4962 | |
514.7501 | |
532.9271 | |
527.0947 | |
498.7912 | |
527.1516 | |
528.4566 | |
541.3857 | |
527.3192 | |
499.1324 | |
515.2075 | |
506.8395 | |
512.2859 | |
481.3054 | |
415.9466 | |
452.1060 | |
477.9687 | |
474.7773 | |
500.8906 | |
514.4689 | |
517.4911 | |
518.3057 | |
528.9574 | |
521.4381 | |
514.5316 | |
516.7724 | |
508.6531 | |
520.0396 | |
511.1587 | |
521.9380 | |
524.7881 | |
522.8069 | |
516.3167 | |
519.9572 | |
534.8211 | |
523.5810 | |
514.9459 | |
519.4337 | |
513.1201 | |
499.8551 | |
499.0983 | |
525.0218 | |
525.3542 | |
528.4910 | |
537.7946 | |
526.5881 | |
513.6293 | |
501.1394 | |
502.2388 | |
496.0485 | |
500.6866 | |
516.0086 | |
519.3455 | |
517.9412 | |
510.8779 | |
534.2103 | |
525.9643 | |
535.4055 | |
503.9814 | |
504.6888 | |
532.8729 | |
536.4976 | |
528.4540 | |
534.6537 | |
538.4647 | |
532.7823 | |
525.2090 | |
527.7701 | |
519.7781 | |
525.7832 | |
526.2969 | |
544.0740 | |
554.6306 | |
566.0448 | |
558.0338 | |
560.7643 | |
563.6143 | |
560.6557 | |
562.1118 | |
566.6332 | |
568.5736 | |
582.9466 | |
572.1590 | |
574.8979 | |
557.7700 | |
557.8686 | |
566.6052 | |
573.6885 | |
571.0324 | |
594.0543 | |
571.9895 | |
567.7408 | |
553.1282 | |
564.6852 | |
560.5962 | |
558.8152 | |
550.1480 | |
555.0956 | |
559.2206 | |
584.4304 | |
578.3326 | |
579.4759 | |
572.9811 | |
624.6114 | |
603.3071 | |
600.9209 | |
597.5783 | |
587.9847 | |
613.2049 | |
610.2934 | |
614.2882 | |
622.1006 | |
623.2787 | |
595.3611 | |
583.4131 | |
581.3956 | |
584.7591 | |
581.5914 | |
582.6500 | |
606.8190 | |
611.2721 | |
604.4884 | |
607.7311 | |
617.3425 | |
615.5301 | |
616.4348 | |
610.0421 | |
608.7385 | |
585.1056 | |
607.5958 | |
572.6596 | |
554.6216 | |
527.2378 | |
503.2406 | |
507.7169 | |
489.7756 | |
520.9377 | |
521.9284 | |
565.5376 | |
508.9270 | |
521.2502 | |
509.5548 | |
509.1826 | |
517.1659 | |
550.1970 | |
557.8501 | |
558.3389 | |
607.4978 | |
614.1379 | |
616.2272 | |
619.8954 | |
623.8308 | |
579.8926 | |
593.5795 | |
616.5904 | |
630.9714 | |
635.2356 | |
593.6957 | |
590.1295 | |
590.1619 | |
605.7029 | |
636.8621 | |
616.4272 | |
618.2147 | |
595.4731 | |
577.3815 | |
566.8978 | |
571.2074 | |
580.1674 | |
583.1123 | |
597.3766 | |
607.5196 | |
612.9827 | |
619.7617 | |
592.9873 | |
592.0689 | |
589.7017 | |
601.3583 | |
597.5510 | |
595.4711 | |
584.0268 | |
582.8273 | |
589.3948 | |
590.9821 | |
595.9205 | |
594.1172 | |
588.0154 | |
573.2891 | |
581.4020 | |
565.0892 | |
553.0949 | |
563.8263 | |
572.3326 | |
593.9264 | |
572.8112 | |
594.2786 | |
601.7292 | |
594.1208 | |
593.4576 | |
564.6130 | |
574.0486 | |
600.0859 | |
602.2244 | |
613.8787 | |
621.6852 | |
571.9071 | |
577.4352 | |
646.2979 | |
605.0991 | |
609.0183 | |
639.0927 | |
631.3339 | |
628.1380 | |
614.2194 | |
621.6084 | |
606.1715 | |
574.8513 | |
571.9491 | |
559.5688 | |
558.6501 | |
566.3017 | |
577.8177 | |
579.5220 | |
583.9101 | |
566.1951 | |
545.4569 | |
545.7962 | |
546.8398 | |
536.5677 | |
544.4692 | |
553.8075 | |
558.3969 | |
551.8960 | |
545.3883 | |
533.7670 | |
512.5539 | |
532.2377 | |
524.0284 | |
528.7707 | |
512.4481 | |
517.3569 | |
527.0208 | |
531.4413 | |
523.1931 | |
528.7266 | |
539.9363 | |
558.5148 | |
532.5774 | |
554.5406 | |
555.1433 | |
563.3879 | |
570.4704 | |
582.9414 | |
596.3222 | |
617.5231 | |
601.7430 | |
592.9430 | |
583.3376 | |
575.4071 | |
586.0638 | |
574.6933 | |
569.4384 | |
567.2878 | |
559.6977 | |
558.6883 | |
557.4265 | |
547.9356 | |
550.6756 | |
552.1189 | |
538.1078 | |
535.0885 | |
527.5881 | |
539.7451 | |
532.2711 | |
524.3950 | |
524.6162 | |
523.2814 | |
512.0466 | |
516.6770 | |
530.1018 | |
522.4404 | |
534.8846 | |
529.3799 | |
531.1465 | |
541.8396 | |
562.0181 | |
545.0451 | |
507.7667 | |
504.2811 | |
521.8168 | |
524.3453 | |
530.6865 | |
536.3539 | |
543.4334 | |
546.9121 | |
552.1128 | |
542.1952 | |
532.2937 | |
543.5102 | |
549.0162 | |
547.3341 | |
551.8016 | |
548.7359 | |
543.9896 | |
538.7911 | |
550.1539 | |
567.7940 | |
542.4962 | |
547.7770 | |
544.8692 | |
556.1608 | |
543.6171 | |
539.4468 | |
542.8480 | |
547.5997 | |
566.0147 | |
535.0810 | |
574.6821 | |
541.1667 | |
541.4635 | |
542.1040 | |
553.7334 | |
574.7610 | |
582.0442 | |
570.7819 | |
574.0779 | |
566.7283 | |
577.0015 | |
577.4241 | |
592.1358 | |
584.0768 | |
579.7923 | |
579.7518 | |
554.9258 | |
563.4722 | |
565.5511 | |
568.2734 | |
572.0345 | |
589.7199 | |
584.3589 | |
580.0641 | |
578.3764 | |
586.1274 | |
566.0061 | |
570.0835 | |
582.9848 | |
571.9350 | |
580.3016 | |
593.6401 | |
577.2260 | |
561.7648 | |
562.1099 | |
545.8587 | |
573.6871 | |
523.4591 | |
514.2052 | |
501.8550 | |
521.6470 | |
580.0631 | |
560.7159 | |
554.3056 | |
538.6324 | |
541.6688 | |
554.3274 | |
570.7867 | |
546.5200 | |
549.4632 | |
566.7192 | |
540.6395 | |
535.6108 | |
524.2069 | |
514.1977 | |
515.6589 | |
513.5797 | |
505.0462 | |
506.7692 | |
502.6766 | |
496.8575 | |
492.8461 | |
503.6047 | |
508.3872 | |
497.6509 | |
484.8236 | |
482.1945 | |
489.4154 | |
490.3510 | |
488.6573 | |
493.1359 | |
492.4284 | |
479.8761 | |
492.3597 | |
484.9704 | |
503.6564 | |
485.4525 | |
472.5981 | |
469.4935 | |
470.1678 | |
466.7292 | |
466.0187 | |
463.4399 | |
470.7665 | |
466.3456 | |
474.7512 | |
471.7037 | |
460.9840 | |
465.3439 | |
462.5838 | |
442.2106 | |
451.1545 | |
456.7578 | |
467.2136 | |
462.3726 | |
454.6671 | |
457.7839 | |
453.4688 | |
455.0908 | |
452.7525 | |
447.0947 | |
445.9779 | |
442.6220 | |
434.9890 | |
442.5352 | |
443.3388 | |
446.8675 | |
449.5689 | |
449.6633 | |
452.6097 | |
464.8219 | |
470.9478 | |
461.3240 | |
461.5404 | |
462.9706 | |
462.7159 | |
461.9641 | |
446.0643 | |
452.4407 | |
447.8950 | |
440.9297 | |
451.7138 | |
447.3370 | |
452.4959 | |
451.6491 | |
453.9283 | |
454.4452 | |
442.8634 | |
444.2422 | |
454.0883 | |
459.3802 | |
465.3674 | |
470.2507 | |
468.5158 | |
474.2522 | |
469.1704 | |
476.6336 | |
467.3649 | |
464.2966 | |
456.6823 | |
455.1915 | |
456.0170 | |
447.5838 | |
449.2905 | |
454.9744 | |
462.5755 | |
459.6132 | |
449.1595 | |
453.3820 | |
461.1982 | |
463.9314 | |
458.7401 | |
458.5182 | |
448.9102 | |
453.2303 | |
463.1681 | |
462.2704 | |
451.6946 | |
447.1452 | |
440.6778 | |
439.7004 | |
448.3544 | |
453.2884 | |
459.0727 | |
449.0388 | |
453.1433 | |
457.6577 | |
457.3715 | |
457.1139 | |
448.7558 | |
446.1191 | |
439.1832 | |
438.5771 | |
440.0419 | |
442.9575 | |
438.1672 | |
443.4047 | |
445.8670 | |
451.3370 | |
444.1579 | |
442.7450 | |
436.7720 | |
429.6902 | |
427.1423 | |
429.4699 | |
432.2958 | |
434.5031 | |
428.9469 | |
418.5007 | |
413.7682 | |
404.2650 | |
409.7827 | |
413.2127 | |
418.0750 | |
420.4439 | |
420.7237 | |
419.1550 | |
413.8078 | |
412.9241 | |
409.8828 | |
411.2087 | |
418.6762 | |
420.4885 | |
397.3928 | |
392.3753 | |
395.2867 | |
389.2614 | |
393.7139 | |
394.1752 | |
388.0775 | |
380.1110 | |
385.8907 | |
383.5003 | |
385.6659 | |
379.6793 | |
391.2651 | |
385.8888 | |
400.2389 | |
394.0206 | |
396.0823 | |
401.2882 | |
394.1082 | |
390.9439 | |
385.8709 | |
370.4516 | |
366.3203 | |
370.6904 | |
375.0839 | |
370.6203 | |
360.0507 | |
359.0008 | |
356.6252 | |
357.5062 | |
356.6663 | |
362.0065 | |
362.0425 | |
363.0317 | |
358.1482 | |
371.2706 | |
374.2864 | |
382.0552 | |
385.7205 | |
381.9833 | |
385.0983 | |
396.2099 | |
389.3611 | |
378.4306 | |
394.6471 | |
392.8724 | |
375.3594 | |
375.2630 | |
379.2053 | |
383.0534 | |
374.6061 | |
373.3303 | |
373.8099 | |
371.5282 | |
356.7639 | |
347.1841 | |
332.8220 | |
333.8281 | |
339.7099 | |
337.0176 | |
330.6058 | |
317.0740 | |
320.1269 | |
329.3905 | |
320.6703 | |
317.9077 | |
325.2243 | |
320.1307 | |
320.9029 | |
318.8832 | |
328.8546 | |
332.0657 | |
331.3934 | |
318.3687 | |
310.1508 | |
301.8195 | |
308.3409 | |
299.1483 | |
301.0905 | |
309.3145 |