Историјски чилеански унидадес де фоменто / намибијски долар

Историја дневних износа CLF /NAD пошто понедељак, 28 март 2011.

Максимална је договор о

1 чилеански унидадес де фоменто = 1 516.5320 намибијски долар

минималац на

1 чилеански унидадес де фоменто = 298.9963 намибијски долар

Историја Цена NAD / CLF

Date CLF/NAD
694.3614
691.5655
686.6295
699.9910
713.6886
715.0010
706.3465
716.7976
716.1588
727.7242
720.8449
724.2934
726.5150
730.8078
720.4400
727.1559
730.1126
731.7838
729.9070
719.4094
711.3452
731.9411
730.9118
743.0849
733.2622
730.7358
732.6223
729.3411
714.3974
713.6107
720.0188
719.6576
721.5834
720.8650
721.3633
726.9753
716.9920
723.0576
718.6906
715.2148
710.2395
702.3761
702.5851
709.7007
715.2686
708.1005
712.3928
714.8211
716.4606
718.2250
729.2067
731.7082
710.4295
708.3655
723.8490
730.0043
730.0012
729.2742
726.3387
732.4317
728.7690
736.4212
741.8693
762.7561
762.3648
749.0019
770.8644
750.7195
747.0755
751.2855
757.5554
744.6425
753.2140
746.4447
746.2233
735.6588
524.5615
521.0628
513.9912
524.6890
506.5589
520.4576
514.0077
501.9703
508.4947
512.4087
509.9212
512.9467
507.7432
506.4968
516.5903
510.6974
522.1060
519.2162
527.9983
521.1247
529.0661
524.0219
539.5984
539.6598
532.8442
538.9544
537.3413
529.8578
533.9992
551.6690
534.1750
530.6664
528.2677
545.6808
561.8512
569.8579
561.6848
566.7336
548.7281
547.4480
550.2265
554.3603
536.8189
542.0589
529.6736
534.0652
550.3688
533.1353
540.1586
540.1562
542.6968
540.8164
548.5365
557.3147
581.5063
565.3859
569.8858
577.2218
570.2677
576.9456
596.3615
591.6003
597.3845
577.0913
598.6113
614.1409
593.5110
561.9297
546.8654
584.1831
593.7209
572.6937
591.9343
591.0836
615.0989
603.9632
603.2438
636.2085
600.8211
586.1679
598.4419
607.6927
637.8136
648.6699
639.0628
631.1378
649.6871
675.2944
677.2824
664.6855
669.6197
637.7741
628.7414
615.7019
630.9645
625.0860
626.4659
609.6900
623.7221
623.4992
584.8632
588.0752
584.2423
564.1447
565.6462
553.3338
534.2679
548.6250
545.9761
535.3027
517.4615
507.5719
535.6365
541.7129
536.9519
515.4962
514.7501
532.9271
527.0947
498.7912
527.1516
528.4566
541.3857
527.3192
499.1324
515.2075
506.8395
512.2859
481.3054
415.9466
452.1060
477.9687
474.7773
500.8906
514.4689
517.4911
518.3057
528.9574
521.4381
514.5316
516.7724
508.6531
520.0396
511.1587
521.9380
524.7881
522.8069
516.3167
519.9572
534.8211
523.5810
514.9459
519.4337
513.1201
499.8551
499.0983
525.0218
525.3542
528.4910
537.7946
526.5881
513.6293
501.1394
502.2388
496.0485
500.6866
516.0086
519.3455
517.9412
510.8779
534.2103
525.9643
535.4055
503.9814
504.6888
532.8729
536.4976
528.4540
534.6537
538.4647
532.7823
525.2090
527.7701
519.7781
525.7832
526.2969
544.0740
554.6306
566.0448
558.0338
560.7643
563.6143
560.6557
562.1118
566.6332
568.5736
582.9466
572.1590
574.8979
557.7700
557.8686
566.6052
573.6885
571.0324
594.0543
571.9895
567.7408
553.1282
564.6852
560.5962
558.8152
550.1480
555.0956
559.2206
584.4304
578.3326
579.4759
572.9811
624.6114
603.3071
600.9209
597.5783
587.9847
613.2049
610.2934
614.2882
622.1006
623.2787
595.3611
583.4131
581.3956
584.7591
581.5914
582.6500
606.8190
611.2721
604.4884
607.7311
617.3425
615.5301
616.4348
610.0421
608.7385
585.1056
607.5958
572.6596
554.6216
527.2378
503.2406
507.7169
489.7756
520.9377
521.9284
565.5376
508.9270
521.2502
509.5548
509.1826
517.1659
550.1970
557.8501
558.3389
607.4978
614.1379
616.2272
619.8954
623.8308
579.8926
593.5795
616.5904
630.9714
635.2356
593.6957
590.1295
590.1619
605.7029
636.8621
616.4272
618.2147
595.4731
577.3815
566.8978
571.2074
580.1674
583.1123
597.3766
607.5196
612.9827
619.7617
592.9873
592.0689
589.7017
601.3583
597.5510
595.4711
584.0268
582.8273
589.3948
590.9821
595.9205
594.1172
588.0154
573.2891
581.4020
565.0892
553.0949
563.8263
572.3326
593.9264
572.8112
594.2786
601.7292
594.1208
593.4576
564.6130
574.0486
600.0859
602.2244
613.8787
621.6852
571.9071
577.4352
646.2979
605.0991
609.0183
639.0927
631.3339
628.1380
614.2194
621.6084
606.1715
574.8513
571.9491
559.5688
558.6501
566.3017
577.8177
579.5220
583.9101
566.1951
545.4569
545.7962
546.8398
536.5677
544.4692
553.8075
558.3969
551.8960
545.3883
533.7670
512.5539
532.2377
524.0284
528.7707
512.4481
517.3569
527.0208
531.4413
523.1931
528.7266
539.9363
558.5148
532.5774
554.5406
555.1433
563.3879
570.4704
582.9414
596.3222
617.5231
601.7430
592.9430
583.3376
575.4071
586.0638
574.6933
569.4384
567.2878
559.6977
558.6883
557.4265
547.9356
550.6756
552.1189
538.1078
535.0885
527.5881
539.7451
532.2711
524.3950
524.6162
523.2814
512.0466
516.6770
530.1018
522.4404
534.8846
529.3799
531.1465
541.8396
562.0181
545.0451
507.7667
504.2811
521.8168
524.3453
530.6865
536.3539
543.4334
546.9121
552.1128
542.1952
532.2937
543.5102
549.0162
547.3341
551.8016
548.7359
543.9896
538.7911
550.1539
567.7940
542.4962
547.7770
544.8692
556.1608
543.6171
539.4468
542.8480
547.5997
566.0147
535.0810
574.6821
541.1667
541.4635
542.1040
553.7334
574.7610
582.0442
570.7819
574.0779
566.7283
577.0015
577.4241
592.1358
584.0768
579.7923
579.7518
554.9258
563.4722
565.5511
568.2734
572.0345
589.7199
584.3589
580.0641
578.3764
586.1274
566.0061
570.0835
582.9848
571.9350
580.3016
593.6401
577.2260
561.7648
562.1099
545.8587
573.6871
523.4591
514.2052
501.8550
521.6470
580.0631
560.7159
554.3056
538.6324
541.6688
554.3274
570.7867
546.5200
549.4632
566.7192
540.6395
535.6108
524.2069
514.1977
515.6589
513.5797
505.0462
506.7692
502.6766
496.8575
492.8461
503.6047
508.3872
497.6509
484.8236
482.1945
489.4154
490.3510
488.6573
493.1359
492.4284
479.8761
492.3597
484.9704
503.6564
485.4525
472.5981
469.4935
470.1678
466.7292
466.0187
463.4399
470.7665
466.3456
474.7512
471.7037
460.9840
465.3439
462.5838
442.2106
451.1545
456.7578
467.2136
462.3726
454.6671
457.7839
453.4688
455.0908
452.7525
447.0947
445.9779
442.6220
434.9890
442.5352
443.3388
446.8675
449.5689
449.6633
452.6097
464.8219
470.9478
461.3240
461.5404
462.9706
462.7159
461.9641
446.0643
452.4407
447.8950
440.9297
451.7138
447.3370
452.4959
451.6491
453.9283
454.4452
442.8634
444.2422
454.0883
459.3802
465.3674
470.2507
468.5158
474.2522
469.1704
476.6336
467.3649
464.2966
456.6823
455.1915
456.0170
447.5838
449.2905
454.9744
462.5755
459.6132
449.1595
453.3820
461.1982
463.9314
458.7401
458.5182
448.9102
453.2303
463.1681
462.2704
451.6946
447.1452
440.6778
439.7004
448.3544
453.2884
459.0727
449.0388
453.1433
457.6577
457.3715
457.1139
448.7558
446.1191
439.1832
438.5771
440.0419
442.9575
438.1672
443.4047
445.8670
451.3370
444.1579
442.7450
436.7720
429.6902
427.1423
429.4699
432.2958
434.5031
428.9469
418.5007
413.7682
404.2650
409.7827
413.2127
418.0750
420.4439
420.7237
419.1550
413.8078
412.9241
409.8828
411.2087
418.6762
420.4885
397.3928
392.3753
395.2867
389.2614
393.7139
394.1752
388.0775
380.1110
385.8907
383.5003
385.6659
379.6793
391.2651
385.8888
400.2389
394.0206
396.0823
401.2882
394.1082
390.9439
385.8709
370.4516
366.3203
370.6904
375.0839
370.6203
360.0507
359.0008
356.6252
357.5062
356.6663
362.0065
362.0425
363.0317
358.1482
371.2706
374.2864
382.0552
385.7205
381.9833
385.0983
396.2099
389.3611
378.4306
394.6471
392.8724
375.3594
375.2630
379.2053
383.0534
374.6061
373.3303
373.8099
371.5282
356.7639
347.1841
332.8220
333.8281
339.7099
337.0176
330.6058
317.0740
320.1269
329.3905
320.6703
317.9077
325.2243
320.1307
320.9029
318.8832
328.8546
332.0657
331.3934
318.3687
310.1508
301.8195
308.3409
299.1483
301.0905
309.3145