História das diárias CLF /NAD desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 1 516.5320 Dólar namibiano
o mínimo em
1 Unidade de fomento chilena = 298.9963 Dólar namibiano
história preço de NAD / CLF
| Date | CLF/NAD |
| | 550.2265 |
| | 554.3603 |
| | 536.8189 |
| | 542.0589 |
| | 529.6736 |
| | 534.0652 |
| | 550.3688 |
| | 533.1353 |
| | 540.1586 |
| | 540.1562 |
| | 542.6968 |
| | 540.8164 |
| | 548.5365 |
| | 557.3147 |
| | 581.5063 |
| | 565.3859 |
| | 569.8858 |
| | 577.2218 |
| | 570.2677 |
| | 576.9456 |
| | 596.3615 |
| | 591.6003 |
| | 597.3845 |
| | 577.0913 |
| | 598.6113 |
| | 614.1409 |
| | 593.5110 |
| | 561.9297 |
| | 546.8654 |
| | 584.1831 |
| | 593.7209 |
| | 572.6937 |
| | 591.9343 |
| | 591.0836 |
| | 615.0989 |
| | 603.9632 |
| | 603.2438 |
| | 636.2085 |
| | 600.8211 |
| | 586.1679 |
| | 598.4419 |
| | 607.6927 |
| | 637.8136 |
| | 648.6699 |
| | 639.0628 |
| | 631.1378 |
| | 649.6871 |
| | 675.2944 |
| | 677.2824 |
| | 664.6855 |
| | 669.6197 |
| | 637.7741 |
| | 628.7414 |
| | 615.7019 |
| | 630.9645 |
| | 625.0860 |
| | 626.4659 |
| | 609.6900 |
| | 623.7221 |
| | 623.4992 |
| | 584.8632 |
| | 588.0752 |
| | 584.2423 |
| | 564.1447 |
| | 565.6462 |
| | 553.3338 |
| | 534.2679 |
| | 548.6250 |
| | 545.9761 |
| | 535.3027 |
| | 517.4615 |
| | 507.5719 |
| | 535.6365 |
| | 541.7129 |
| | 536.9519 |
| | 515.4962 |
| | 514.7501 |
| | 532.9271 |
| | 527.0947 |
| | 498.7912 |
| | 527.1516 |
| | 528.4566 |
| | 541.3857 |
| | 527.3192 |
| | 499.1324 |
| | 515.2075 |
| | 506.8395 |
| | 512.2859 |
| | 481.3054 |
| | 415.9466 |
| | 452.1060 |
| | 477.9687 |
| | 474.7773 |
| | 500.8906 |
| | 514.4689 |
| | 517.4911 |
| | 518.3057 |
| | 528.9574 |
| | 521.4381 |
| | 514.5316 |
| | 516.7724 |
| | 508.6531 |
| | 520.0396 |
| | 511.1587 |
| | 521.9380 |
| | 524.7881 |
| | 522.8069 |
| | 516.3167 |
| | 519.9572 |
| | 534.8211 |
| | 523.5810 |
| | 514.9459 |
| | 519.4337 |
| | 513.1201 |
| | 499.8551 |
| | 499.0983 |
| | 525.0218 |
| | 525.3542 |
| | 528.4910 |
| | 537.7946 |
| | 526.5881 |
| | 513.6293 |
| | 501.1394 |
| | 502.2388 |
| | 496.0485 |
| | 500.6866 |
| | 516.0086 |
| | 519.3455 |
| | 517.9412 |
| | 510.8779 |
| | 534.2103 |
| | 525.9643 |
| | 535.4055 |
| | 503.9814 |
| | 504.6888 |
| | 532.8729 |
| | 536.4976 |
| | 528.4540 |
| | 534.6537 |
| | 538.4647 |
| | 532.7823 |
| | 525.2090 |
| | 527.7701 |
| | 519.7781 |
| | 525.7832 |
| | 526.2969 |
| | 544.0740 |
| | 554.6306 |
| | 566.0448 |
| | 558.0338 |
| | 560.7643 |
| | 563.6143 |
| | 560.6557 |
| | 562.1118 |
| | 566.6332 |
| | 568.5736 |
| | 582.9466 |
| | 572.1590 |
| | 574.8979 |
| | 557.7700 |
| | 557.8686 |
| | 566.6052 |
| | 573.6885 |
| | 571.0324 |
| | 594.0543 |
| | 571.9895 |
| | 567.7408 |
| | 553.1282 |
| | 564.6852 |
| | 560.5962 |
| | 558.8152 |
| | 550.1480 |
| | 555.0956 |
| | 559.2206 |
| | 584.4304 |
| | 578.3326 |
| | 579.4759 |
| | 572.9811 |
| | 624.6114 |
| | 603.3071 |
| | 600.9209 |
| | 597.5783 |
| | 587.9847 |
| | 613.2049 |
| | 610.2934 |
| | 614.2882 |
| | 622.1006 |
| | 623.2787 |
| | 595.3611 |
| | 583.4131 |
| | 581.3956 |
| | 584.7591 |
| | 581.5914 |
| | 582.6500 |
| | 606.8190 |
| | 611.2721 |
| | 604.4884 |
| | 607.7311 |
| | 617.3425 |
| | 615.5301 |
| | 616.4348 |
| | 610.0421 |
| | 608.7385 |
| | 585.1056 |
| | 607.5958 |
| | 572.6596 |
| | 554.6216 |
| | 527.2378 |
| | 503.2406 |
| | 507.7169 |
| | 489.7756 |
| | 520.9377 |
| | 521.9284 |
| | 565.5376 |
| | 508.9270 |
| | 521.2502 |
| | 509.5548 |
| | 509.1826 |
| | 517.1659 |
| | 550.1970 |
| | 557.8501 |
| | 558.3389 |
| | 607.4978 |
| | 614.1379 |
| | 616.2272 |
| | 619.8954 |
| | 623.8308 |
| | 579.8926 |
| | 593.5795 |
| | 616.5904 |
| | 630.9714 |
| | 635.2356 |
| | 593.6957 |
| | 590.1295 |
| | 590.1619 |
| | 605.7029 |
| | 636.8621 |
| | 616.4272 |
| | 618.2147 |
| | 595.4731 |
| | 577.3815 |
| | 566.8978 |
| | 571.2074 |
| | 580.1674 |
| | 583.1123 |
| | 597.3766 |
| | 607.5196 |
| | 612.9827 |
| | 619.7617 |
| | 592.9873 |
| | 592.0689 |
| | 589.7017 |
| | 601.3583 |
| | 597.5510 |
| | 595.4711 |
| | 584.0268 |
| | 582.8273 |
| | 589.3948 |
| | 590.9821 |
| | 595.9205 |
| | 594.1172 |
| | 588.0154 |
| | 573.2891 |
| | 581.4020 |
| | 565.0892 |
| | 553.0949 |
| | 563.8263 |
| | 572.3326 |
| | 593.9264 |
| | 572.8112 |
| | 594.2786 |
| | 601.7292 |
| | 594.1208 |
| | 593.4576 |
| | 564.6130 |
| | 574.0486 |
| | 600.0859 |
| | 602.2244 |
| | 613.8787 |
| | 621.6852 |
| | 571.9071 |
| | 577.4352 |
| | 646.2979 |
| | 605.0991 |
| | 609.0183 |
| | 639.0927 |
| | 631.3339 |
| | 628.1380 |
| | 614.2194 |
| | 621.6084 |
| | 606.1715 |
| | 574.8513 |
| | 571.9491 |
| | 559.5688 |
| | 558.6501 |
| | 566.3017 |
| | 577.8177 |
| | 579.5220 |
| | 583.9101 |
| | 566.1951 |
| | 545.4569 |
| | 545.7962 |
| | 546.8398 |
| | 536.5677 |
| | 544.4692 |
| | 553.8075 |
| | 558.3969 |
| | 551.8960 |
| | 545.3883 |
| | 533.7670 |
| | 512.5539 |
| | 532.2377 |
| | 524.0284 |
| | 528.7707 |
| | 512.4481 |
| | 517.3569 |
| | 527.0208 |
| | 531.4413 |
| | 523.1931 |
| | 528.7266 |
| | 539.9363 |
| | 558.5148 |
| | 532.5774 |
| | 554.5406 |
| | 555.1433 |
| | 563.3879 |
| | 570.4704 |
| | 582.9414 |
| | 596.3222 |
| | 617.5231 |
| | 601.7430 |
| | 592.9430 |
| | 583.3376 |
| | 575.4071 |
| | 586.0638 |
| | 574.6933 |
| | 569.4384 |
| | 567.2878 |
| | 559.6977 |
| | 558.6883 |
| | 557.4265 |
| | 547.9356 |
| | 550.6756 |
| | 552.1189 |
| | 538.1078 |
| | 535.0885 |
| | 527.5881 |
| | 539.7451 |
| | 532.2711 |
| | 524.3950 |
| | 524.6162 |
| | 523.2814 |
| | 512.0466 |
| | 516.6770 |
| | 530.1018 |
| | 522.4404 |
| | 534.8846 |
| | 529.3799 |
| | 531.1465 |
| | 541.8396 |
| | 562.0181 |
| | 545.0451 |
| | 507.7667 |
| | 504.2811 |
| | 521.8168 |
| | 524.3453 |
| | 530.6865 |
| | 536.3539 |
| | 543.4334 |
| | 546.9121 |
| | 552.1128 |
| | 542.1952 |
| | 532.2937 |
| | 543.5102 |
| | 549.0162 |
| | 547.3341 |
| | 551.8016 |
| | 548.7359 |
| | 543.9896 |
| | 538.7911 |
| | 550.1539 |
| | 567.7940 |
| | 542.4962 |
| | 547.7770 |
| | 544.8692 |
| | 556.1608 |
| | 543.6171 |
| | 539.4468 |
| | 542.8480 |
| | 547.5997 |
| | 566.0147 |
| | 535.0810 |
| | 574.6821 |
| | 541.1667 |
| | 541.4635 |
| | 542.1040 |
| | 553.7334 |
| | 574.7610 |
| | 582.0442 |
| | 570.7819 |
| | 574.0779 |
| | 566.7283 |
| | 577.0015 |
| | 577.4241 |
| | 592.1358 |
| | 584.0768 |
| | 579.7923 |
| | 579.7518 |
| | 554.9258 |
| | 563.4722 |
| | 565.5511 |
| | 568.2734 |
| | 572.0345 |
| | 589.7199 |
| | 584.3589 |
| | 580.0641 |
| | 578.3764 |
| | 586.1274 |
| | 566.0061 |
| | 570.0835 |
| | 582.9848 |
| | 571.9350 |
| | 580.3016 |
| | 593.6401 |
| | 577.2260 |
| | 561.7648 |
| | 562.1099 |
| | 545.8587 |
| | 573.6871 |
| | 523.4591 |
| | 514.2052 |
| | 501.8550 |
| | 521.6470 |
| | 580.0631 |
| | 560.7159 |
| | 554.3056 |
| | 538.6324 |
| | 541.6688 |
| | 554.3274 |
| | 570.7867 |
| | 546.5200 |
| | 549.4632 |
| | 566.7192 |
| | 540.6395 |
| | 535.6108 |
| | 524.2069 |
| | 514.1977 |
| | 515.6589 |
| | 513.5797 |
| | 505.0462 |
| | 506.7692 |
| | 502.6766 |
| | 496.8575 |
| | 492.8461 |
| | 503.6047 |
| | 508.3872 |
| | 497.6509 |
| | 484.8236 |
| | 482.1945 |
| | 489.4154 |
| | 490.3510 |
| | 488.6573 |
| | 493.1359 |
| | 492.4284 |
| | 479.8761 |
| | 492.3597 |
| | 484.9704 |
| | 503.6564 |
| | 485.4525 |
| | 472.5981 |
| | 469.4935 |
| | 470.1678 |
| | 466.7292 |
| | 466.0187 |
| | 463.4399 |
| | 470.7665 |
| | 466.3456 |
| | 474.7512 |
| | 471.7037 |
| | 460.9840 |
| | 465.3439 |
| | 462.5838 |
| | 442.2106 |
| | 451.1545 |
| | 456.7578 |
| | 467.2136 |
| | 462.3726 |
| | 454.6671 |
| | 457.7839 |
| | 453.4688 |
| | 455.0908 |
| | 452.7525 |
| | 447.0947 |
| | 445.9779 |
| | 442.6220 |
| | 434.9890 |
| | 442.5352 |
| | 443.3388 |
| | 446.8675 |
| | 449.5689 |
| | 449.6633 |
| | 452.6097 |
| | 464.8219 |
| | 470.9478 |
| | 461.3240 |
| | 461.5404 |
| | 462.9706 |
| | 462.7159 |
| | 461.9641 |
| | 446.0643 |
| | 452.4407 |
| | 447.8950 |
| | 440.9297 |
| | 451.7138 |
| | 447.3370 |
| | 452.4959 |
| | 451.6491 |
| | 453.9283 |
| | 454.4452 |
| | 442.8634 |
| | 444.2422 |
| | 454.0883 |
| | 459.3802 |
| | 465.3674 |
| | 470.2507 |
| | 468.5158 |
| | 474.2522 |
| | 469.1704 |
| | 476.6336 |
| | 467.3649 |
| | 464.2966 |
| | 456.6823 |
| | 455.1915 |
| | 456.0170 |
| | 447.5838 |
| | 449.2905 |
| | 454.9744 |
| | 462.5755 |
| | 459.6132 |
| | 449.1595 |
| | 453.3820 |
| | 461.1982 |
| | 463.9314 |
| | 458.7401 |
| | 458.5182 |
| | 448.9102 |
| | 453.2303 |
| | 463.1681 |
| | 462.2704 |
| | 451.6946 |
| | 447.1452 |
| | 440.6778 |
| | 439.7004 |
| | 448.3544 |
| | 453.2884 |
| | 459.0727 |
| | 449.0388 |
| | 453.1433 |
| | 457.6577 |
| | 457.3715 |
| | 457.1139 |
| | 448.7558 |
| | 446.1191 |
| | 439.1832 |
| | 438.5771 |
| | 440.0419 |
| | 442.9575 |
| | 438.1672 |
| | 443.4047 |
| | 445.8670 |
| | 451.3370 |
| | 444.1579 |
| | 442.7450 |
| | 436.7720 |
| | 429.6902 |
| | 427.1423 |
| | 429.4699 |
| | 432.2958 |
| | 434.5031 |
| | 428.9469 |
| | 418.5007 |
| | 413.7682 |
| | 404.2650 |
| | 409.7827 |
| | 413.2127 |
| | 418.0750 |
| | 420.4439 |
| | 420.7237 |
| | 419.1550 |
| | 413.8078 |
| | 412.9241 |
| | 409.8828 |
| | 411.2087 |
| | 418.6762 |
| | 420.4885 |
| | 397.3928 |
| | 392.3753 |
| | 395.2867 |
| | 389.2614 |
| | 393.7139 |
| | 394.1752 |
| | 388.0775 |
| | 380.1110 |
| | 385.8907 |
| | 383.5003 |
| | 385.6659 |
| | 379.6793 |
| | 391.2651 |
| | 385.8888 |
| | 400.2389 |
| | 394.0206 |
| | 396.0823 |
| | 401.2882 |
| | 394.1082 |
| | 390.9439 |
| | 385.8709 |
| | 370.4516 |
| | 366.3203 |
| | 370.6904 |
| | 375.0839 |
| | 370.6203 |
| | 360.0507 |
| | 359.0008 |
| | 356.6252 |
| | 357.5062 |
| | 356.6663 |
| | 362.0065 |
| | 362.0425 |
| | 363.0317 |
| | 358.1482 |
| | 371.2706 |
| | 374.2864 |
| | 382.0552 |
| | 385.7205 |
| | 381.9833 |
| | 385.0983 |
| | 396.2099 |
| | 389.3611 |
| | 378.4306 |
| | 394.6471 |
| | 392.8724 |
| | 375.3594 |
| | 375.2630 |
| | 379.2053 |
| | 383.0534 |
| | 374.6061 |
| | 373.3303 |
| | 373.8099 |
| | 371.5282 |
| | 356.7639 |
| | 347.1841 |
| | 332.8220 |
| | 333.8281 |
| | 339.7099 |
| | 337.0176 |
| | 330.6058 |
| | 317.0740 |
| | 320.1269 |
| | 329.3905 |
| | 320.6703 |
| | 317.9077 |
| | 325.2243 |
| | 320.1307 |
| | 320.9029 |
| | 318.8832 |
| | 328.8546 |
| | 332.0657 |
| | 331.3934 |
| | 318.3687 |
| | 310.1508 |
| | 301.8195 |
| | 308.3409 |
| | 299.1483 |
| | 301.0905 |
| | 309.3145 |