Istorijos Čiliečių unidades de fomentos / Lenkijos zlotas
Istorija dienos normos CLF /PLN nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 171.0468 Lenkijos zlotas
rečiausiai
1 Čiliečių unidades de fomentos = 110.2495 Lenkijos zlotas
| Date | CLF/PLN |
|---|---|
| 114.9328 | |
| 114.8448 | |
| 112.0014 | |
| 112.0896 | |
| 115.7364 | |
| 111.8509 | |
| 112.7790 | |
| 111.0653 | |
| 114.8373 | |
| 113.7216 | |
| 116.8412 | |
| 119.6004 | |
| 121.6316 | |
| 121.0129 | |
| 120.7984 | |
| 143.5983 | |
| 121.7283 | |
| 124.9452 | |
| 125.8995 | |
| 127.0216 | |
| 125.6872 | |
| 124.8223 | |
| 123.7036 | |
| 130.2099 | |
| 127.4540 | |
| 123.6167 | |
| 122.8809 | |
| 129.2489 | |
| 133.8333 | |
| 132.8902 | |
| 135.0666 | |
| 134.3387 | |
| 133.3229 | |
| 133.9863 | |
| 130.3320 | |
| 130.8736 | |
| 129.2392 | |
| 131.4662 | |
| 133.9924 | |
| 133.1207 | |
| 137.0477 | |
| 140.3052 | |
| 139.3525 | |
| 141.3518 | |
| 144.5816 | |
| 144.5831 | |
| 145.4742 | |
| 144.0092 | |
| 145.7570 | |
| 143.6911 | |
| 143.6057 | |
| 140.9795 | |
| 146.1124 | |
| 149.8494 | |
| 151.3704 | |
| 147.0972 | |
| 153.5688 | |
| 155.3952 | |
| 151.6817 | |
| 148.3900 | |
| 147.0425 | |
| 145.3416 | |
| 144.3974 | |
| 142.3337 | |
| 137.0782 | |
| 137.0552 | |
| 141.5795 | |
| 138.2270 | |
| 136.8482 | |
| 134.3714 | |
| 141.3600 | |
| 140.3330 | |
| 139.5250 | |
| 135.4728 | |
| 138.3730 | |
| 147.1110 | |
| 144.0425 | |
| 137.4041 | |
| 140.2728 | |
| 142.3391 | |
| 148.7451 | |
| 147.8451 | |
| 140.7346 | |
| 144.3721 | |
| 140.3644 | |
| 142.2369 | |
| 136.0807 | |
| 123.8319 | |
| 132.7834 | |
| 134.2460 | |
| 132.7283 | |
| 138.0222 | |
| 142.9126 | |
| 143.9015 | |
| 141.4455 | |
| 143.4160 | |
| 143.4977 | |
| 141.1136 | |
| 143.0901 | |
| 141.5528 | |
| 148.1516 | |
| 146.7829 | |
| 155.6964 | |
| 144.5669 | |
| 138.8715 | |
| 136.6682 | |
| 132.6948 | |
| 140.6047 | |
| 137.8099 | |
| 133.0703 | |
| 132.3628 | |
| 131.1818 | |
| 130.7601 | |
| 129.8468 | |
| 134.7983 | |
| 132.7558 | |
| 135.5380 | |
| 142.2848 | |
| 141.3967 | |
| 136.1103 | |
| 135.2547 | |
| 135.7549 | |
| 133.3431 | |
| 132.8541 | |
| 135.3936 | |
| 136.7001 | |
| 137.3639 | |
| 135.3853 | |
| 136.4433 | |
| 136.2777 | |
| 137.2655 | |
| 135.7772 | |
| 136.5839 | |
| 137.8783 | |
| 141.2702 | |
| 141.4823 | |
| 142.3892 | |
| 142.1725 | |
| 141.8054 | |
| 140.2873 | |
| 142.9982 | |
| 141.1413 | |
| 139.7588 | |
| 138.7512 | |
| 143.6065 | |
| 148.7359 | |
| 147.5605 | |
| 147.6892 | |
| 148.8364 | |
| 147.1913 | |
| 148.5844 | |
| 149.0302 | |
| 148.2507 | |
| 146.8830 | |
| 145.3785 | |
| 143.5941 | |
| 144.2775 | |
| 141.8389 | |
| 139.3937 | |
| 140.5292 | |
| 140.7689 | |
| 141.1404 | |
| 142.7278 | |
| 145.7347 | |
| 142.5400 | |
| 139.6738 | |
| 137.0424 | |
| 136.8045 | |
| 135.8953 | |
| 134.6006 | |
| 135.7131 | |
| 138.1577 | |
| 142.1325 | |
| 137.9795 | |
| 136.1820 | |
| 130.6350 | |
| 131.7097 | |
| 138.1805 | |
| 136.4224 | |
| 134.3135 | |
| 132.7486 | |
| 130.1989 | |
| 131.0451 | |
| 130.0571 | |
| 131.8471 | |
| 135.9639 | |
| 132.9533 | |
| 136.2855 | |
| 137.4128 | |
| 135.6756 | |
| 133.5611 | |
| 132.7122 | |
| 137.3324 | |
| 142.5456 | |
| 136.8634 | |
| 141.8848 | |
| 140.3431 | |
| 141.0184 | |
| 137.4044 | |
| 135.3322 | |
| 134.5719 | |
| 134.1766 | |
| 136.1380 | |
| 131.4046 | |
| 135.9506 | |
| 126.7510 | |
| 121.9057 | |
| 126.4385 | |
| 129.8985 | |
| 136.5951 | |
| 135.7310 | |
| 147.5960 | |
| 135.4915 | |
| 137.3262 | |
| 135.2556 | |
| 135.0987 | |
| 139.5751 | |
| 149.0779 | |
| 147.8627 | |
| 147.7359 | |
| 161.3005 | |
| 162.6558 | |
| 161.5147 | |
| 161.4133 | |
| 159.8396 | |
| 153.3676 | |
| 154.2213 | |
| 162.3362 | |
| 164.4012 | |
| 167.0979 | |
| 159.0919 | |
| 158.4506 | |
| 157.3338 | |
| 158.2729 | |
| 163.6682 | |
| 158.2813 | |
| 154.5437 | |
| 153.3215 | |
| 156.2586 | |
| 154.8227 | |
| 155.6329 | |
| 155.5828 | |
| 154.6810 | |
| 155.2702 | |
| 155.7785 | |
| 154.5220 | |
| 162.8178 | |
| 157.3623 | |
| 158.3378 | |
| 158.0807 | |
| 159.4057 | |
| 160.0463 | |
| 160.3683 | |
| 157.8996 | |
| 157.3104 | |
| 158.3671 | |
| 156.6554 | |
| 156.3617 | |
| 157.7317 | |
| 156.5768 | |
| 157.6538 | |
| 158.0683 | |
| 158.2921 | |
| 154.7432 | |
| 155.0934 | |
| 155.6472 | |
| 159.9723 | |
| 154.5575 | |
| 154.4975 | |
| 155.3253 | |
| 155.8459 | |
| 156.1782 | |
| 155.5735 | |
| 156.5700 | |
| 161.7059 | |
| 164.0483 | |
| 161.3976 | |
| 162.7309 | |
| 149.4928 | |
| 147.8718 | |
| 163.4051 | |
| 158.3509 | |
| 156.4305 | |
| 157.5728 | |
| 159.0937 | |
| 158.0986 | |
| 156.3461 | |
| 160.3356 | |
| 161.4305 | |
| 157.5203 | |
| 157.0192 | |
| 153.5539 | |
| 155.0751 | |
| 154.8543 | |
| 157.6627 | |
| 159.5979 | |
| 159.3931 | |
| 156.7864 | |
| 158.3418 | |
| 162.1042 | |
| 156.1670 | |
| 156.4719 | |
| 154.8825 | |
| 156.1871 | |
| 155.8323 | |
| 153.4896 | |
| 153.6078 | |
| 154.1894 | |
| 149.3249 | |
| 151.3170 | |
| 150.7500 | |
| 150.9111 | |
| 150.1584 | |
| 147.9049 | |
| 149.5759 | |
| 148.1611 | |
| 146.5489 | |
| 149.1159 | |
| 149.2104 | |
| 156.0497 | |
| 150.8889 | |
| 153.7723 | |
| 155.6212 | |
| 147.0863 | |
| 147.9147 | |
| 149.6436 | |
| 152.6822 | |
| 155.4128 | |
| 155.1277 | |
| 153.5979 | |
| 152.9312 | |
| 154.8373 | |
| 155.6247 | |
| 154.9115 | |
| 154.2774 | |
| 154.4348 | |
| 153.3544 | |
| 153.5893 | |
| 152.1633 | |
| 151.3108 | |
| 150.7009 | |
| 148.5188 | |
| 148.8515 | |
| 151.0784 | |
| 149.2940 | |
| 150.3185 | |
| 152.2719 | |
| 153.0860 | |
| 154.0256 | |
| 152.2973 | |
| 149.5339 | |
| 149.5812 | |
| 149.7287 | |
| 151.5655 | |
| 152.3575 | |
| 154.4878 | |
| 159.5470 | |
| 162.8818 | |
| 161.3794 | |
| 158.3518 | |
| 155.9958 | |
| 158.6893 | |
| 161.8040 | |
| 163.8936 | |
| 166.4485 | |
| 167.2753 | |
| 166.1136 | |
| 164.3185 | |
| 165.2942 | |
| 162.8747 | |
| 160.6508 | |
| 164.9967 | |
| 165.2144 | |
| 164.5327 | |
| 166.6189 | |
| 168.6380 | |
| 164.2488 | |
| 162.0075 | |
| 161.4210 | |
| 162.5930 | |
| 156.9565 | |
| 158.7281 | |
| 156.1012 | |
| 153.8352 | |
| 150.5122 | |
| 152.3603 | |
| 151.5323 | |
| 149.8233 | |
| 151.5248 | |
| 149.4240 | |
| 153.6178 | |
| 151.9230 | |
| 155.0350 | |
| 153.3973 | |
| 155.3498 | |
| 159.2846 | |
| 161.0102 | |
| 157.7200 | |
| 156.4595 | |
| 147.2108 | |
| 147.8307 | |
| 147.9274 | |
| 148.7704 | |
| 146.6788 | |
| 147.2960 | |
| 150.2804 | |
| 150.5519 | |
| 151.1464 | |
| 147.4127 | |
| 143.4018 | |
| 143.1917 | |
| 145.7435 | |
| 145.2856 | |
| 147.7400 | |
| 148.0461 | |
| 147.3902 | |
| 143.7292 | |
| 140.6009 | |
| 144.5921 | |
| 146.4487 | |
| 145.5491 | |
| 143.0416 | |
| 142.4033 | |
| 141.7949 | |
| 142.5805 | |
| 143.0125 | |
| 144.6273 | |
| 144.5615 | |
| 144.9707 | |
| 142.6299 | |
| 143.3447 | |
| 161.0278 | |
| 157.1344 | |
| 157.1581 | |
| 152.2485 | |
| 151.1517 | |
| 154.1737 | |
| 153.4025 | |
| 151.9438 | |
| 151.1247 | |
| 154.0890 | |
| 153.3660 | |
| 149.2745 | |
| 152.8501 | |
| 155.0032 | |
| 153.7344 | |
| 151.4665 | |
| 154.7147 | |
| 152.7337 | |
| 154.3737 | |
| 152.0016 | |
| 149.4534 | |
| 149.8003 | |
| 150.7645 | |
| 152.9285 | |
| 151.9453 | |
| 145.8485 | |
| 148.3835 | |
| 147.1038 | |
| 149.4499 | |
| 151.0452 | |
| 154.0915 | |
| 151.3541 | |
| 153.4849 | |
| 152.9369 | |
| 158.8567 | |
| 152.5397 | |
| 149.4105 | |
| 148.4829 | |
| 148.4381 | |
| 149.0024 | |
| 149.2284 | |
| 151.9824 | |
| 151.1991 | |
| 146.4081 | |
| 145.6694 | |
| 144.0105 | |
| 138.7453 | |
| 133.8529 | |
| 136.1357 | |
| 134.4320 | |
| 138.8937 | |
| 139.0779 | |
| 141.0056 | |
| 141.3744 | |
| 138.2102 | |
| 136.8325 | |
| 135.4979 | |
| 133.9326 | |
| 132.3081 | |
| 130.8339 | |
| 131.4835 | |
| 133.0472 | |
| 130.6178 | |
| 131.1304 | |
| 130.8803 | |
| 131.3902 | |
| 131.0005 | |
| 131.5894 | |
| 130.6676 | |
| 132.0753 | |
| 133.1782 | |
| 132.1048 | |
| 133.1067 | |
| 131.8816 | |
| 131.5363 | |
| 132.2736 | |
| 131.6086 | |
| 133.2987 | |
| 131.4601 | |
| 127.0450 | |
| 129.0695 | |
| 128.9445 | |
| 130.1264 | |
| 130.1451 | |
| 130.1559 | |
| 127.3474 | |
| 125.4012 | |
| 125.3999 | |
| 128.1830 | |
| 128.3588 | |
| 129.8454 | |
| 129.6560 | |
| 131.4066 | |
| 131.1171 | |
| 132.7085 | |
| 134.5914 | |
| 134.3981 | |
| 133.4378 | |
| 134.1706 | |
| 134.1321 | |
| 134.1780 | |
| 135.5960 | |
| 138.3928 | |
| 138.8748 | |
| 140.1612 | |
| 140.2109 | |
| 138.6761 | |
| 140.7238 | |
| 143.5797 | |
| 143.2768 | |
| 142.6089 | |
| 145.6157 | |
| 144.1509 | |
| 146.7224 | |
| 146.0592 | |
| 142.4270 | |
| 141.6363 | |
| 142.9358 | |
| 142.3716 | |
| 142.5978 | |
| 146.2292 | |
| 150.0336 | |
| 151.2064 | |
| 149.9832 | |
| 147.4151 | |
| 147.1053 | |
| 146.0388 | |
| 149.3767 | |
| 151.8262 | |
| 153.5720 | |
| 154.4803 | |
| 155.0100 | |
| 154.1413 | |
| 150.8085 | |
| 152.4284 | |
| 155.6317 | |
| 157.7671 | |
| 156.4501 | |
| 154.8352 | |
| 154.1079 | |
| 152.7077 | |
| 153.2696 | |
| 151.5076 | |
| 149.7046 | |
| 148.9156 | |
| 150.4130 | |
| 151.0244 | |
| 148.0231 | |
| 151.6278 | |
| 147.3854 | |
| 147.4600 | |
| 149.7866 | |
| 153.4783 | |
| 150.0290 | |
| 150.2893 | |
| 153.6814 | |
| 155.5544 | |
| 152.2603 | |
| 151.3745 | |
| 149.9029 | |
| 151.2375 | |
| 149.6225 | |
| 152.1333 | |
| 152.3720 | |
| 150.2696 | |
| 153.0342 | |
| 156.1382 | |
| 153.0008 | |
| 154.2121 | |
| 154.9565 | |
| 153.5499 | |
| 157.2716 | |
| 159.1611 | |
| 158.1814 | |
| 162.6811 | |
| 158.2417 | |
| 160.9337 | |
| 160.3079 | |
| 162.4727 | |
| 166.7332 | |
| 163.2186 | |
| 160.1342 | |
| 158.2847 | |
| 151.8006 | |
| 149.0012 | |
| 151.3527 | |
| 151.7434 | |
| 150.4929 | |
| 146.9272 | |
| 147.1735 | |
| 147.7777 | |
| 147.8519 | |
| 147.4947 | |
| 147.1219 | |
| 148.4782 | |
| 149.5399 | |
| 150.9537 | |
| 153.1519 | |
| 155.3900 | |
| 163.8561 | |
| 166.2605 | |
| 163.2594 | |
| 160.3050 | |
| 162.7013 | |
| 162.1523 | |
| 157.1292 | |
| 159.9521 | |
| 156.1038 | |
| 151.9691 | |
| 149.9449 | |
| 146.5400 | |
| 149.0691 | |
| 147.1510 | |
| 150.0288 | |
| 155.2552 | |
| 153.5209 | |
| 151.0930 | |
| 149.4991 | |
| 140.5934 | |
| 135.4797 | |
| 137.0531 | |
| 137.2343 | |
| 134.4958 | |
| 130.4758 | |
| 131.3060 | |
| 135.9708 | |
| 133.7579 | |
| 128.3987 | |
| 133.0563 | |
| 132.3580 | |
| 129.3986 | |
| 128.1589 | |
| 131.5251 | |
| 132.9962 | |
| 131.2322 | |
| 129.1793 | |
| 125.0747 | |
| 121.5915 | |
| 124.8214 | |
| 123.7326 | |
| 127.1524 | |
| 128.0199 |