Istoria de rate de zi cu zi CLF /PLN întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 Chilian Unidad de Fomento = 171.0468 zlot polonez
minim asupra
1 Chilian Unidad de Fomento = 110.2495 zlot polonez
Istoria Prețul de PLN / CLF
| Date | CLF/PLN |
| | 159.8834 |
| | 160.9067 |
| | 158.9484 |
| | 160.2738 |
| | 162.3954 |
| | 162.0862 |
| | 157.2951 |
| | 160.5710 |
| | 159.5218 |
| | 158.9677 |
| | 157.8487 |
| | 157.1358 |
| | 159.3037 |
| | 160.2695 |
| | 158.6829 |
| | 159.4095 |
| | 158.8489 |
| | 159.0150 |
| | 160.9096 |
| | 157.7480 |
| | 161.9888 |
| | 162.9943 |
| | 162.7609 |
| | 163.6567 |
| | 163.2373 |
| | 161.6877 |
| | 161.4082 |
| | 160.1623 |
| | 156.0470 |
| | 154.0029 |
| | 154.5449 |
| | 153.9852 |
| | 154.6787 |
| | 153.7398 |
| | 153.2370 |
| | 155.1387 |
| | 152.8482 |
| | 154.2990 |
| | 151.6167 |
| | 150.0684 |
| | 151.0205 |
| | 148.1304 |
| | 147.8934 |
| | 147.9695 |
| | 148.8531 |
| | 145.9659 |
| | 147.5291 |
| | 149.2085 |
| | 148.1492 |
| | 148.3572 |
| | 149.7462 |
| | 150.4168 |
| | 145.9855 |
| | 144.5779 |
| | 147.5479 |
| | 148.3259 |
| | 149.1547 |
| | 151.4685 |
| | 153.2127 |
| | 151.8305 |
| | 152.0471 |
| | 154.2662 |
| | 155.0253 |
| | 154.1169 |
| | 152.6959 |
| | 147.9805 |
| | 149.7324 |
| | 152.4296 |
| | 157.6063 |
| | 159.7954 |
| | 159.8448 |
| | 157.6879 |
| | 160.2433 |
| | 161.0623 |
| | 160.5807 |
| | 162.1309 |
| | 114.7168 |
| | 112.8725 |
| | 111.7163 |
| | 113.8658 |
| | 111.7689 |
| | 114.1060 |
| | 114.2257 |
| | 113.4932 |
| | 114.7893 |
| | 115.0641 |
| | 116.6887 |
| | 115.5237 |
| | 116.4701 |
| | 115.8441 |
| | 117.1501 |
| | 115.7649 |
| | 117.1316 |
| | 117.3339 |
| | 118.1941 |
| | 114.9400 |
| | 114.8783 |
| | 113.2707 |
| | 116.2769 |
| | 116.7145 |
| | 114.9648 |
| | 116.3552 |
| | 113.6220 |
| | 114.4751 |
| | 114.8491 |
| | 118.4456 |
| | 115.9227 |
| | 117.5519 |
| | 116.7322 |
| | 120.4820 |
| | 120.4912 |
| | 119.5159 |
| | 119.9391 |
| | 121.7488 |
| | 118.6239 |
| | 118.6852 |
| | 117.9569 |
| | 117.3916 |
| | 114.9328 |
| | 114.8448 |
| | 112.0014 |
| | 112.0896 |
| | 115.7364 |
| | 111.8509 |
| | 112.7790 |
| | 111.0653 |
| | 114.8373 |
| | 113.7216 |
| | 116.8412 |
| | 119.6004 |
| | 121.6316 |
| | 121.0129 |
| | 120.7984 |
| | 143.5983 |
| | 121.7283 |
| | 124.9452 |
| | 125.8995 |
| | 127.0216 |
| | 125.6872 |
| | 124.8223 |
| | 123.7036 |
| | 130.2099 |
| | 127.4540 |
| | 123.6167 |
| | 122.8809 |
| | 129.2489 |
| | 133.8333 |
| | 132.8902 |
| | 135.0666 |
| | 134.3387 |
| | 133.3229 |
| | 133.9863 |
| | 130.3320 |
| | 130.8736 |
| | 129.2392 |
| | 131.4662 |
| | 133.9924 |
| | 133.1207 |
| | 137.0477 |
| | 140.3052 |
| | 139.3525 |
| | 141.3518 |
| | 144.5816 |
| | 144.5831 |
| | 145.4742 |
| | 144.0092 |
| | 145.7570 |
| | 143.6911 |
| | 143.6057 |
| | 140.9795 |
| | 146.1124 |
| | 149.8494 |
| | 151.3704 |
| | 147.0972 |
| | 153.5688 |
| | 155.3952 |
| | 151.6817 |
| | 148.3900 |
| | 147.0425 |
| | 145.3416 |
| | 144.3974 |
| | 142.3337 |
| | 137.0782 |
| | 137.0552 |
| | 141.5795 |
| | 138.2270 |
| | 136.8482 |
| | 134.3714 |
| | 141.3600 |
| | 140.3330 |
| | 139.5250 |
| | 135.4728 |
| | 138.3730 |
| | 147.1110 |
| | 144.0425 |
| | 137.4041 |
| | 140.2728 |
| | 142.3391 |
| | 148.7451 |
| | 147.8451 |
| | 140.7346 |
| | 144.3721 |
| | 140.3644 |
| | 142.2369 |
| | 136.0807 |
| | 123.8319 |
| | 132.7834 |
| | 134.2460 |
| | 132.7283 |
| | 138.0222 |
| | 142.9126 |
| | 143.9015 |
| | 141.4455 |
| | 143.4160 |
| | 143.4977 |
| | 141.1136 |
| | 143.0901 |
| | 141.5528 |
| | 148.1516 |
| | 146.7829 |
| | 155.6964 |
| | 144.5669 |
| | 138.8715 |
| | 136.6682 |
| | 132.6948 |
| | 140.6047 |
| | 137.8099 |
| | 133.0703 |
| | 132.3628 |
| | 131.1818 |
| | 130.7601 |
| | 129.8468 |
| | 134.7983 |
| | 132.7558 |
| | 135.5380 |
| | 142.2848 |
| | 141.3967 |
| | 136.1103 |
| | 135.2547 |
| | 135.7549 |
| | 133.3431 |
| | 132.8541 |
| | 135.3936 |
| | 136.7001 |
| | 137.3639 |
| | 135.3853 |
| | 136.4433 |
| | 136.2777 |
| | 137.2655 |
| | 135.7772 |
| | 136.5839 |
| | 137.8783 |
| | 141.2702 |
| | 141.4823 |
| | 142.3892 |
| | 142.1725 |
| | 141.8054 |
| | 140.2873 |
| | 142.9982 |
| | 141.1413 |
| | 139.7588 |
| | 138.7512 |
| | 143.6065 |
| | 148.7359 |
| | 147.5605 |
| | 147.6892 |
| | 148.8364 |
| | 147.1913 |
| | 148.5844 |
| | 149.0302 |
| | 148.2507 |
| | 146.8830 |
| | 145.3785 |
| | 143.5941 |
| | 144.2775 |
| | 141.8389 |
| | 139.3937 |
| | 140.5292 |
| | 140.7689 |
| | 141.1404 |
| | 142.7278 |
| | 145.7347 |
| | 142.5400 |
| | 139.6738 |
| | 137.0424 |
| | 136.8045 |
| | 135.8953 |
| | 134.6006 |
| | 135.7131 |
| | 138.1577 |
| | 142.1325 |
| | 137.9795 |
| | 136.1820 |
| | 130.6350 |
| | 131.7097 |
| | 138.1805 |
| | 136.4224 |
| | 134.3135 |
| | 132.7486 |
| | 130.1989 |
| | 131.0451 |
| | 130.0571 |
| | 131.8471 |
| | 135.9639 |
| | 132.9533 |
| | 136.2855 |
| | 137.4128 |
| | 135.6756 |
| | 133.5611 |
| | 132.7122 |
| | 137.3324 |
| | 142.5456 |
| | 136.8634 |
| | 141.8848 |
| | 140.3431 |
| | 141.0184 |
| | 137.4044 |
| | 135.3322 |
| | 134.5719 |
| | 134.1766 |
| | 136.1380 |
| | 131.4046 |
| | 135.9506 |
| | 126.7510 |
| | 121.9057 |
| | 126.4385 |
| | 129.8985 |
| | 136.5951 |
| | 135.7310 |
| | 147.5960 |
| | 135.4915 |
| | 137.3262 |
| | 135.2556 |
| | 135.0987 |
| | 139.5751 |
| | 149.0779 |
| | 147.8627 |
| | 147.7359 |
| | 161.3005 |
| | 162.6558 |
| | 161.5147 |
| | 161.4133 |
| | 159.8396 |
| | 153.3676 |
| | 154.2213 |
| | 162.3362 |
| | 164.4012 |
| | 167.0979 |
| | 159.0919 |
| | 158.4506 |
| | 157.3338 |
| | 158.2729 |
| | 163.6682 |
| | 158.2813 |
| | 154.5437 |
| | 153.3215 |
| | 156.2586 |
| | 154.8227 |
| | 155.6329 |
| | 155.5828 |
| | 154.6810 |
| | 155.2702 |
| | 155.7785 |
| | 154.5220 |
| | 162.8178 |
| | 157.3623 |
| | 158.3378 |
| | 158.0807 |
| | 159.4057 |
| | 160.0463 |
| | 160.3683 |
| | 157.8996 |
| | 157.3104 |
| | 158.3671 |
| | 156.6554 |
| | 156.3617 |
| | 157.7317 |
| | 156.5768 |
| | 157.6538 |
| | 158.0683 |
| | 158.2921 |
| | 154.7432 |
| | 155.0934 |
| | 155.6472 |
| | 159.9723 |
| | 154.5575 |
| | 154.4975 |
| | 155.3253 |
| | 155.8459 |
| | 156.1782 |
| | 155.5735 |
| | 156.5700 |
| | 161.7059 |
| | 164.0483 |
| | 161.3976 |
| | 162.7309 |
| | 149.4928 |
| | 147.8718 |
| | 163.4051 |
| | 158.3509 |
| | 156.4305 |
| | 157.5728 |
| | 159.0937 |
| | 158.0986 |
| | 156.3461 |
| | 160.3356 |
| | 161.4305 |
| | 157.5203 |
| | 157.0192 |
| | 153.5539 |
| | 155.0751 |
| | 154.8543 |
| | 157.6627 |
| | 159.5979 |
| | 159.3931 |
| | 156.7864 |
| | 158.3418 |
| | 162.1042 |
| | 156.1670 |
| | 156.4719 |
| | 154.8825 |
| | 156.1871 |
| | 155.8323 |
| | 153.4896 |
| | 153.6078 |
| | 154.1894 |
| | 149.3249 |
| | 151.3170 |
| | 150.7500 |
| | 150.9111 |
| | 150.1584 |
| | 147.9049 |
| | 149.5759 |
| | 148.1611 |
| | 146.5489 |
| | 149.1159 |
| | 149.2104 |
| | 156.0497 |
| | 150.8889 |
| | 153.7723 |
| | 155.6212 |
| | 147.0863 |
| | 147.9147 |
| | 149.6436 |
| | 152.6822 |
| | 155.4128 |
| | 155.1277 |
| | 153.5979 |
| | 152.9312 |
| | 154.8373 |
| | 155.6247 |
| | 154.9115 |
| | 154.2774 |
| | 154.4348 |
| | 153.3544 |
| | 153.5893 |
| | 152.1633 |
| | 151.3108 |
| | 150.7009 |
| | 148.5188 |
| | 148.8515 |
| | 151.0784 |
| | 149.2940 |
| | 150.3185 |
| | 152.2719 |
| | 153.0860 |
| | 154.0256 |
| | 152.2973 |
| | 149.5339 |
| | 149.5812 |
| | 149.7287 |
| | 151.5655 |
| | 152.3575 |
| | 154.4878 |
| | 159.5470 |
| | 162.8818 |
| | 161.3794 |
| | 158.3518 |
| | 155.9958 |
| | 158.6893 |
| | 161.8040 |
| | 163.8936 |
| | 166.4485 |
| | 167.2753 |
| | 166.1136 |
| | 164.3185 |
| | 165.2942 |
| | 162.8747 |
| | 160.6508 |
| | 164.9967 |
| | 165.2144 |
| | 164.5327 |
| | 166.6189 |
| | 168.6380 |
| | 164.2488 |
| | 162.0075 |
| | 161.4210 |
| | 162.5930 |
| | 156.9565 |
| | 158.7281 |
| | 156.1012 |
| | 153.8352 |
| | 150.5122 |
| | 152.3603 |
| | 151.5323 |
| | 149.8233 |
| | 151.5248 |
| | 149.4240 |
| | 153.6178 |
| | 151.9230 |
| | 155.0350 |
| | 153.3973 |
| | 155.3498 |
| | 159.2846 |
| | 161.0102 |
| | 157.7200 |
| | 156.4595 |
| | 147.2108 |
| | 147.8307 |
| | 147.9274 |
| | 148.7704 |
| | 146.6788 |
| | 147.2960 |
| | 150.2804 |
| | 150.5519 |
| | 151.1464 |
| | 147.4127 |
| | 143.4018 |
| | 143.1917 |
| | 145.7435 |
| | 145.2856 |
| | 147.7400 |
| | 148.0461 |
| | 147.3902 |
| | 143.7292 |
| | 140.6009 |
| | 144.5921 |
| | 146.4487 |
| | 145.5491 |
| | 143.0416 |
| | 142.4033 |
| | 141.7949 |
| | 142.5805 |
| | 143.0125 |
| | 144.6273 |
| | 144.5615 |
| | 144.9707 |
| | 142.6299 |
| | 143.3447 |
| | 161.0278 |
| | 157.1344 |
| | 157.1581 |
| | 152.2485 |
| | 151.1517 |
| | 154.1737 |
| | 153.4025 |
| | 151.9438 |
| | 151.1247 |
| | 154.0890 |
| | 153.3660 |
| | 149.2745 |
| | 152.8501 |
| | 155.0032 |
| | 153.7344 |
| | 151.4665 |
| | 154.7147 |
| | 152.7337 |
| | 154.3737 |
| | 152.0016 |
| | 149.4534 |
| | 149.8003 |
| | 150.7645 |
| | 152.9285 |
| | 151.9453 |
| | 145.8485 |
| | 148.3835 |
| | 147.1038 |
| | 149.4499 |
| | 151.0452 |
| | 154.0915 |
| | 151.3541 |
| | 153.4849 |
| | 152.9369 |
| | 158.8567 |
| | 152.5397 |
| | 149.4105 |
| | 148.4829 |
| | 148.4381 |
| | 149.0024 |
| | 149.2284 |
| | 151.9824 |
| | 151.1991 |
| | 146.4081 |
| | 145.6694 |
| | 144.0105 |
| | 138.7453 |
| | 133.8529 |
| | 136.1357 |
| | 134.4320 |
| | 138.8937 |
| | 139.0779 |
| | 141.0056 |
| | 141.3744 |
| | 138.2102 |
| | 136.8325 |
| | 135.4979 |
| | 133.9326 |
| | 132.3081 |
| | 130.8339 |
| | 131.4835 |
| | 133.0472 |
| | 130.6178 |
| | 131.1304 |
| | 130.8803 |
| | 131.3902 |
| | 131.0005 |
| | 131.5894 |
| | 130.6676 |
| | 132.0753 |
| | 133.1782 |
| | 132.1048 |
| | 133.1067 |
| | 131.8816 |
| | 131.5363 |
| | 132.2736 |
| | 131.6086 |
| | 133.2987 |
| | 131.4601 |
| | 127.0450 |
| | 129.0695 |
| | 128.9445 |
| | 130.1264 |
| | 130.1451 |
| | 130.1559 |
| | 127.3474 |
| | 125.4012 |
| | 125.3999 |
| | 128.1830 |
| | 128.3588 |
| | 129.8454 |
| | 129.6560 |
| | 131.4066 |
| | 131.1171 |
| | 132.7085 |
| | 134.5914 |
| | 134.3981 |
| | 133.4378 |
| | 134.1706 |
| | 134.1321 |
| | 134.1780 |
| | 135.5960 |
| | 138.3928 |
| | 138.8748 |
| | 140.1612 |
| | 140.2109 |
| | 138.6761 |
| | 140.7238 |
| | 143.5797 |
| | 143.2768 |
| | 142.6089 |
| | 145.6157 |
| | 144.1509 |
| | 146.7224 |
| | 146.0592 |
| | 142.4270 |
| | 141.6363 |
| | 142.9358 |
| | 142.3716 |
| | 142.5978 |
| | 146.2292 |
| | 150.0336 |
| | 151.2064 |
| | 149.9832 |
| | 147.4151 |
| | 147.1053 |
| | 146.0388 |
| | 149.3767 |
| | 151.8262 |
| | 153.5720 |
| | 154.4803 |
| | 155.0100 |
| | 154.1413 |
| | 150.8085 |
| | 152.4284 |
| | 155.6317 |
| | 157.7671 |
| | 156.4501 |
| | 154.8352 |
| | 154.1079 |
| | 152.7077 |
| | 153.2696 |
| | 151.5076 |
| | 149.7046 |
| | 148.9156 |
| | 150.4130 |
| | 151.0244 |
| | 148.0231 |
| | 151.6278 |
| | 147.3854 |
| | 147.4600 |
| | 149.7866 |
| | 153.4783 |
| | 150.0290 |
| | 150.2893 |
| | 153.6814 |
| | 155.5544 |
| | 152.2603 |
| | 151.3745 |
| | 149.9029 |
| | 151.2375 |
| | 149.6225 |
| | 152.1333 |
| | 152.3720 |
| | 150.2696 |
| | 153.0342 |
| | 156.1382 |
| | 153.0008 |
| | 154.2121 |
| | 154.9565 |
| | 153.5499 |
| | 157.2716 |
| | 159.1611 |
| | 158.1814 |
| | 162.6811 |
| | 158.2417 |
| | 160.9337 |
| | 160.3079 |
| | 162.4727 |
| | 166.7332 |
| | 163.2186 |
| | 160.1342 |
| | 158.2847 |
| | 151.8006 |
| | 149.0012 |
| | 151.3527 |
| | 151.7434 |
| | 150.4929 |
| | 146.9272 |
| | 147.1735 |
| | 147.7777 |
| | 147.8519 |
| | 147.4947 |
| | 147.1219 |
| | 148.4782 |
| | 149.5399 |
| | 150.9537 |
| | 153.1519 |
| | 155.3900 |
| | 163.8561 |
| | 166.2605 |
| | 163.2594 |
| | 160.3050 |
| | 162.7013 |
| | 162.1523 |
| | 157.1292 |
| | 159.9521 |
| | 156.1038 |
| | 151.9691 |
| | 149.9449 |
| | 146.5400 |
| | 149.0691 |
| | 147.1510 |
| | 150.0288 |
| | 155.2552 |
| | 153.5209 |
| | 151.0930 |
| | 149.4991 |
| | 140.5934 |
| | 135.4797 |
| | 137.0531 |
| | 137.2343 |
| | 134.4958 |
| | 130.4758 |
| | 131.3060 |
| | 135.9708 |
| | 133.7579 |
| | 128.3987 |
| | 133.0563 |
| | 132.3580 |
| | 129.3986 |
| | 128.1589 |
| | 131.5251 |
| | 132.9962 |
| | 131.2322 |
| | 129.1793 |
| | 125.0747 |
| | 121.5915 |
| | 124.8214 |
| | 123.7326 |
| | 127.1524 |
| | 128.0199 |