Istorijos Lenkijos zlotas / Čiliečių unidades de fomentos

Istorija dienos normos PLN /CLF nuo Pirmadienis, 28 kovo 2011.

Didžiausias buvo pasiektas

1 Lenkijos zlotas = 0.009070 Čiliečių unidades de fomentos

rečiausiai

1 Lenkijos zlotas = 0.005846 Čiliečių unidades de fomentos

Kaina istorija CLF / PLN

Date PLN/CLF
0.006255
0.006215
0.006291
0.006239
0.006158
0.006170
0.006357
0.006228
0.006269
0.006291
0.006335
0.006364
0.006277
0.006239
0.006302
0.006273
0.006295
0.006289
0.006215
0.006339
0.006173
0.006135
0.006144
0.006110
0.006126
0.006185
0.006195
0.006244
0.006408
0.006493
0.006471
0.006494
0.006465
0.006504
0.006526
0.006446
0.006542
0.006481
0.006596
0.006664
0.006622
0.006751
0.006762
0.006758
0.006718
0.006851
0.006778
0.006702
0.006750
0.006740
0.006678
0.006648
0.006850
0.006917
0.006777
0.006742
0.006704
0.006602
0.006527
0.006586
0.006577
0.006482
0.006451
0.006489
0.006549
0.006758
0.006679
0.006560
0.006345
0.006258
0.006256
0.006342
0.006241
0.006209
0.006227
0.006168
0.008717
0.008860
0.008951
0.008782
0.008947
0.008764
0.008755
0.008811
0.008712
0.008691
0.008570
0.008656
0.008586
0.008632
0.008536
0.008638
0.008537
0.008523
0.008461
0.008700
0.008705
0.008828
0.008600
0.008568
0.008698
0.008594
0.008801
0.008736
0.008707
0.008443
0.008626
0.008507
0.008567
0.008300
0.008299
0.008367
0.008338
0.008214
0.008430
0.008426
0.008478
0.008519
0.008701
0.008707
0.008928
0.008921
0.008640
0.008940
0.008867
0.009004
0.008708
0.008793
0.008559
0.008361
0.008222
0.008264
0.008278
0.006964
0.008215
0.008004
0.007943
0.007873
0.007956
0.008011
0.008084
0.007680
0.007846
0.008090
0.008138
0.007737
0.007472
0.007525
0.007404
0.007444
0.007501
0.007463
0.007673
0.007641
0.007738
0.007607
0.007463
0.007512
0.007297
0.007127
0.007176
0.007075
0.006917
0.006916
0.006874
0.006944
0.006861
0.006959
0.006964
0.007093
0.006844
0.006673
0.006606
0.006798
0.006512
0.006435
0.006593
0.006739
0.006801
0.006880
0.006925
0.007026
0.007295
0.007296
0.007063
0.007234
0.007307
0.007442
0.007074
0.007126
0.007167
0.007382
0.007227
0.006798
0.006942
0.007278
0.007129
0.007025
0.006723
0.006764
0.007106
0.006927
0.007124
0.007031
0.007349
0.008075
0.007531
0.007449
0.007534
0.007245
0.006997
0.006949
0.007070
0.006973
0.006969
0.007086
0.006989
0.007065
0.006750
0.006813
0.006423
0.006917
0.007201
0.007317
0.007536
0.007112
0.007256
0.007515
0.007555
0.007623
0.007648
0.007701
0.007418
0.007533
0.007378
0.007028
0.007072
0.007347
0.007393
0.007366
0.007499
0.007527
0.007386
0.007315
0.007280
0.007386
0.007329
0.007338
0.007285
0.007365
0.007322
0.007253
0.007079
0.007068
0.007023
0.007034
0.007052
0.007128
0.006993
0.007085
0.007155
0.007207
0.006963
0.006723
0.006777
0.006771
0.006719
0.006794
0.006730
0.006710
0.006745
0.006808
0.006879
0.006964
0.006931
0.007050
0.007174
0.007116
0.007104
0.007085
0.007006
0.006862
0.007016
0.007160
0.007297
0.007310
0.007359
0.007429
0.007368
0.007238
0.007036
0.007247
0.007343
0.007655
0.007592
0.007237
0.007330
0.007445
0.007533
0.007681
0.007631
0.007689
0.007585
0.007355
0.007521
0.007338
0.007277
0.007371
0.007487
0.007535
0.007282
0.007015
0.007307
0.007048
0.007125
0.007091
0.007278
0.007389
0.007431
0.007453
0.007345
0.007610
0.007356
0.007889
0.008203
0.007909
0.007698
0.007321
0.007368
0.006775
0.007381
0.007282
0.007393
0.007402
0.007165
0.006708
0.006763
0.006769
0.006200
0.006148
0.006191
0.006195
0.006256
0.006520
0.006484
0.006160
0.006083
0.005985
0.006286
0.006311
0.006356
0.006318
0.006110
0.006318
0.006471
0.006522
0.006400
0.006459
0.006425
0.006427
0.006465
0.006440
0.006419
0.006472
0.006142
0.006355
0.006316
0.006326
0.006273
0.006248
0.006236
0.006333
0.006357
0.006314
0.006383
0.006395
0.006340
0.006387
0.006343
0.006326
0.006317
0.006462
0.006448
0.006425
0.006251
0.006470
0.006473
0.006438
0.006417
0.006403
0.006428
0.006387
0.006184
0.006096
0.006196
0.006145
0.006689
0.006763
0.006120
0.006315
0.006393
0.006346
0.006286
0.006325
0.006396
0.006237
0.006195
0.006348
0.006369
0.006512
0.006448
0.006458
0.006343
0.006266
0.006274
0.006378
0.006315
0.006169
0.006403
0.006391
0.006457
0.006403
0.006417
0.006515
0.006510
0.006486
0.006697
0.006609
0.006633
0.006626
0.006660
0.006761
0.006686
0.006749
0.006824
0.006706
0.006702
0.006408
0.006627
0.006503
0.006426
0.006799
0.006761
0.006683
0.006550
0.006434
0.006446
0.006511
0.006539
0.006458
0.006426
0.006455
0.006482
0.006475
0.006521
0.006511
0.006572
0.006609
0.006636
0.006733
0.006718
0.006619
0.006698
0.006653
0.006567
0.006532
0.006492
0.006566
0.006687
0.006685
0.006679
0.006598
0.006564
0.006473
0.006268
0.006139
0.006197
0.006315
0.006410
0.006302
0.006180
0.006102
0.006008
0.005978
0.006020
0.006086
0.006050
0.006140
0.006225
0.006061
0.006053
0.006078
0.006002
0.005930
0.006088
0.006173
0.006195
0.006150
0.006371
0.006300
0.006406
0.006500
0.006644
0.006563
0.006599
0.006675
0.006600
0.006692
0.006510
0.006582
0.006450
0.006519
0.006437
0.006278
0.006211
0.006340
0.006391
0.006793
0.006764
0.006760
0.006722
0.006818
0.006789
0.006654
0.006642
0.006616
0.006784
0.006973
0.006984
0.006861
0.006883
0.006769
0.006755
0.006785
0.006958
0.007112
0.006916
0.006828
0.006871
0.006991
0.007022
0.007052
0.007014
0.006992
0.006914
0.006917
0.006898
0.007011
0.006976
0.006210
0.006364
0.006363
0.006568
0.006616
0.006486
0.006519
0.006581
0.006617
0.006490
0.006520
0.006699
0.006542
0.006451
0.006505
0.006602
0.006464
0.006547
0.006478
0.006579
0.006691
0.006676
0.006633
0.006539
0.006581
0.006856
0.006739
0.006798
0.006691
0.006621
0.006490
0.006607
0.006515
0.006539
0.006295
0.006556
0.006693
0.006735
0.006737
0.006711
0.006701
0.006580
0.006614
0.006830
0.006865
0.006944
0.007207
0.007471
0.007346
0.007439
0.007200
0.007190
0.007092
0.007073
0.007235
0.007308
0.007380
0.007466
0.007558
0.007643
0.007606
0.007516
0.007656
0.007626
0.007641
0.007611
0.007634
0.007599
0.007653
0.007571
0.007509
0.007570
0.007513
0.007583
0.007602
0.007560
0.007598
0.007502
0.007607
0.007871
0.007748
0.007755
0.007685
0.007684
0.007683
0.007853
0.007974
0.007974
0.007801
0.007791
0.007701
0.007713
0.007610
0.007627
0.007535
0.007430
0.007441
0.007494
0.007453
0.007455
0.007453
0.007375
0.007226
0.007201
0.007135
0.007132
0.007211
0.007106
0.006965
0.006979
0.007012
0.006867
0.006937
0.006816
0.006847
0.007021
0.007060
0.006996
0.007024
0.007013
0.006839
0.006665
0.006613
0.006667
0.006784
0.006798
0.006847
0.006694
0.006586
0.006512
0.006473
0.006451
0.006488
0.006631
0.006560
0.006425
0.006338
0.006392
0.006458
0.006489
0.006548
0.006524
0.006600
0.006680
0.006715
0.006648
0.006621
0.006756
0.006595
0.006785
0.006781
0.006676
0.006516
0.006665
0.006654
0.006507
0.006429
0.006568
0.006606
0.006671
0.006612
0.006683
0.006573
0.006563
0.006655
0.006534
0.006405
0.006536
0.006485
0.006453
0.006513
0.006358
0.006283
0.006322
0.006147
0.006319
0.006214
0.006238
0.006155
0.005998
0.006127
0.006245
0.006318
0.006588
0.006711
0.006607
0.006590
0.006645
0.006806
0.006795
0.006767
0.006764
0.006780
0.006797
0.006735
0.006687
0.006625
0.006529
0.006435
0.006103
0.006015
0.006125
0.006238
0.006146
0.006167
0.006364
0.006252
0.006406
0.006580
0.006669
0.006824
0.006708
0.006796
0.006665
0.006441
0.006514
0.006618
0.006689
0.007113
0.007381
0.007296
0.007287
0.007435
0.007664
0.007616
0.007355
0.007476
0.007788
0.007516
0.007555
0.007728
0.007803
0.007603
0.007519
0.007620
0.007741
0.007995
0.008224
0.008011
0.008082
0.007865
0.007811