Istorijos Čiliečių unidades de fomentos / Slovėnijos tolars
Istorija dienos normos CLF /SIT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 9 345.7871 Slovėnijos tolars
rečiausiai
1 Čiliečių unidades de fomentos = 6 140.7892 Slovėnijos tolars
| Date | CLF/SIT |
|---|---|
| 8 843.1307 | |
| 8 899.4192 | |
| 8 882.0691 | |
| 8 954.4208 | |
| 9 105.7281 | |
| 9 137.8456 | |
| 8 885.1318 | |
| 9 082.9151 | |
| 9 034.1211 | |
| 8 981.5377 | |
| 8 920.7540 | |
| 8 843.0981 | |
| 8 992.8287 | |
| 9 077.2383 | |
| 8 951.4773 | |
| 8 950.1401 | |
| 8 874.0437 | |
| 8 946.2642 | |
| 9 044.1110 | |
| 8 899.2209 | |
| 9 161.7762 | |
| 9 255.4757 | |
| 9 254.0818 | |
| 9 320.1618 | |
| 9 264.9941 | |
| 9 211.7503 | |
| 9 157.0151 | |
| 9 113.1038 | |
| 8 877.1337 | |
| 8 729.7048 | |
| 8 782.7190 | |
| 8 747.9010 | |
| 8 747.8371 | |
| 8 710.7925 | |
| 8 670.5140 | |
| 8 779.7586 | |
| 8 646.9869 | |
| 8 691.4891 | |
| 8 579.9908 | |
| 8 488.7214 | |
| 8 492.7225 | |
| 8 346.5104 | |
| 8 300.9169 | |
| 8 329.2204 | |
| 8 398.8434 | |
| 8 230.6675 | |
| 8 294.8830 | |
| 8 392.9309 | |
| 8 356.3770 | |
| 8 349.7676 | |
| 8 393.3131 | |
| 8 452.8802 | |
| 8 241.5088 | |
| 8 139.5862 | |
| 8 322.7695 | |
| 8 374.6580 | |
| 8 360.2543 | |
| 8 495.9442 | |
| 8 596.3956 | |
| 8 549.2283 | |
| 8 585.5546 | |
| 8 699.4402 | |
| 8 757.9717 | |
| 8 652.9192 | |
| 8 575.0478 | |
| 8 305.2610 | |
| 8 384.2391 | |
| 8 504.0544 | |
| 9 022.5564 | |
| 9 168.6817 | |
| 9 150.0922 | |
| 9 000.1577 | |
| 9 226.6110 | |
| 9 313.8951 | |
| 9 251.6881 | |
| 9 280.8898 | |
| 6 495.5236 | |
| 6 416.8546 | |
| 6 295.8613 | |
| 6 389.2755 | |
| 6 298.4096 | |
| 6 393.8271 | |
| 6 416.5281 | |
| 6 389.0711 | |
| 6 460.3788 | |
| 6 433.5995 | |
| 6 478.2625 | |
| 6 415.5146 | |
| 6 398.5560 | |
| 6 371.5572 | |
| 6 455.1234 | |
| 6 421.6348 | |
| 6 539.6969 | |
| 6 504.1798 | |
| 6 612.6375 | |
| 6 449.2342 | |
| 6 438.1280 | |
| 6 347.9281 | |
| 6 524.8111 | |
| 6 530.8926 | |
| 6 458.8814 | |
| 6 473.4500 | |
| 6 331.6089 | |
| 6 387.6576 | |
| 6 432.1144 | |
| 6 669.1528 | |
| 6 508.0305 | |
| 6 525.0954 | |
| 6 516.9682 | |
| 6 642.3671 | |
| 6 674.3351 | |
| 6 702.4669 | |
| 6 746.6026 | |
| 6 859.7142 | |
| 6 631.7607 | |
| 6 602.2713 | |
| 6 551.2462 | |
| 6 514.5942 | |
| 6 397.6165 | |
| 6 460.4833 | |
| 6 249.4947 | |
| 6 236.5810 | |
| 6 415.1196 | |
| 6 259.7956 | |
| 6 252.1361 | |
| 6 174.1563 | |
| 6 358.9444 | |
| 6 322.1044 | |
| 6 451.2482 | |
| 6 560.5725 | |
| 6 681.0898 | |
| 6 634.2393 | |
| 6 680.1399 | |
| 6 767.3887 | |
| 6 721.8688 | |
| 6 924.1104 | |
| 6 957.6427 | |
| 7 029.2975 | |
| 6 925.6112 | |
| 6 878.4587 | |
| 6 695.8186 | |
| 6 997.4625 | |
| 6 864.8627 | |
| 6 641.9805 | |
| 6 615.3209 | |
| 6 786.4192 | |
| 6 944.4163 | |
| 6 910.7719 | |
| 6 975.3024 | |
| 6 938.3241 | |
| 7 143.1765 | |
| 7 186.3829 | |
| 6 978.0444 | |
| 7 048.5255 | |
| 6 997.8508 | |
| 7 152.1305 | |
| 7 213.7050 | |
| 7 187.0080 | |
| 7 391.3459 | |
| 7 580.8334 | |
| 7 522.7434 | |
| 7 611.6544 | |
| 7 790.0041 | |
| 7 739.7601 | |
| 7 714.3961 | |
| 7 665.9043 | |
| 7 750.9000 | |
| 7 549.1431 | |
| 7 472.3808 | |
| 7 343.7792 | |
| 7 559.1207 | |
| 7 671.2048 | |
| 7 731.4948 | |
| 7 476.2506 | |
| 7 760.3376 | |
| 7 778.5243 | |
| 7 661.7622 | |
| 7 547.1460 | |
| 7 478.7705 | |
| 7 421.7915 | |
| 7 372.8579 | |
| 7 301.2894 | |
| 7 074.0974 | |
| 7 007.1200 | |
| 7 232.3191 | |
| 7 029.7306 | |
| 6 998.6274 | |
| 6 849.8711 | |
| 7 189.7033 | |
| 7 199.4448 | |
| 7 089.2277 | |
| 6 781.4069 | |
| 6 911.8283 | |
| 7 257.4417 | |
| 7 150.0606 | |
| 6 922.0704 | |
| 7 143.8366 | |
| 7 266.5965 | |
| 7 536.7971 | |
| 7 482.4601 | |
| 7 083.9258 | |
| 7 384.6723 | |
| 7 157.2358 | |
| 7 225.9294 | |
| 6 903.4059 | |
| 6 201.4300 | |
| 6 623.1828 | |
| 6 824.2591 | |
| 6 789.1301 | |
| 7 113.8079 | |
| 7 356.9231 | |
| 7 518.4950 | |
| 7 390.7532 | |
| 7 452.4426 | |
| 7 384.5357 | |
| 7 205.3544 | |
| 7 305.2512 | |
| 7 305.3626 | |
| 7 561.4820 | |
| 7 427.9798 | |
| 7 488.9372 | |
| 7 377.7835 | |
| 7 321.9245 | |
| 7 190.3936 | |
| 7 007.8987 | |
| 7 353.9430 | |
| 7 232.7557 | |
| 7 045.6036 | |
| 6 984.2269 | |
| 6 868.5815 | |
| 6 808.1093 | |
| 6 721.0581 | |
| 6 963.4451 | |
| 6 925.6513 | |
| 6 937.5407 | |
| 7 242.1984 | |
| 7 289.2966 | |
| 7 100.2761 | |
| 7 019.1266 | |
| 7 050.0185 | |
| 6 967.8185 | |
| 6 942.0224 | |
| 7 062.4016 | |
| 7 122.3920 | |
| 7 146.6489 | |
| 7 131.1029 | |
| 7 226.5395 | |
| 7 161.2782 | |
| 7 177.8375 | |
| 7 136.1357 | |
| 7 170.5136 | |
| 7 246.8195 | |
| 7 368.7091 | |
| 7 375.9669 | |
| 7 494.6286 | |
| 7 567.8817 | |
| 7 548.0018 | |
| 7 425.1260 | |
| 7 582.5605 | |
| 7 571.2769 | |
| 7 477.5337 | |
| 7 417.7942 | |
| 7 600.4047 | |
| 7 814.2884 | |
| 7 784.8416 | |
| 7 763.3293 | |
| 7 836.1613 | |
| 7 782.1871 | |
| 7 755.5908 | |
| 7 653.6625 | |
| 7 730.9959 | |
| 7 575.7767 | |
| 7 591.6164 | |
| 7 688.8771 | |
| 7 577.2379 | |
| 7 460.3308 | |
| 7 466.2114 | |
| 7 428.9930 | |
| 7 458.8447 | |
| 7 557.9048 | |
| 7 662.4236 | |
| 7 598.8382 | |
| 7 446.9308 | |
| 7 401.0704 | |
| 7 327.3200 | |
| 7 270.2561 | |
| 7 214.8777 | |
| 7 273.4336 | |
| 7 383.3981 | |
| 7 398.8539 | |
| 7 222.0749 | |
| 7 134.1175 | |
| 7 023.3437 | |
| 7 022.4382 | |
| 7 216.3769 | |
| 7 274.0297 | |
| 7 238.0642 | |
| 7 173.2395 | |
| 7 095.4619 | |
| 7 147.3949 | |
| 7 087.9067 | |
| 7 180.6765 | |
| 7 384.0579 | |
| 7 254.4758 | |
| 7 329.4042 | |
| 7 331.8484 | |
| 7 281.0799 | |
| 7 183.8193 | |
| 7 166.8252 | |
| 7 451.4925 | |
| 7 722.6746 | |
| 7 448.8289 | |
| 7 553.9262 | |
| 7 370.7943 | |
| 7 416.2561 | |
| 7 241.3668 | |
| 7 149.3780 | |
| 7 129.0451 | |
| 7 078.2972 | |
| 7 152.8563 | |
| 6 932.0019 | |
| 7 067.9632 | |
| 6 838.4166 | |
| 6 746.8875 | |
| 7 016.7630 | |
| 7 226.5831 | |
| 7 683.7738 | |
| 7 627.4504 | |
| 8 228.1241 | |
| 7 590.0535 | |
| 7 752.1787 | |
| 7 656.6459 | |
| 7 651.3410 | |
| 7 862.4627 | |
| 8 357.1055 | |
| 8 324.2440 | |
| 8 255.0509 | |
| 9 014.5126 | |
| 9 068.5134 | |
| 9 017.0226 | |
| 9 048.6529 | |
| 8 972.7941 | |
| 8 600.2519 | |
| 8 641.9352 | |
| 9 055.9022 | |
| 9 100.0228 | |
| 9 160.9707 | |
| 8 685.4724 | |
| 8 767.1032 | |
| 8 700.3246 | |
| 8 695.8731 | |
| 8 994.2801 | |
| 8 682.0425 | |
| 8 554.7218 | |
| 8 503.0586 | |
| 8 732.8224 | |
| 8 736.9296 | |
| 8 751.5110 | |
| 8 759.0921 | |
| 8 742.2524 | |
| 8 750.9677 | |
| 8 760.3729 | |
| 8 687.5505 | |
| 9 113.7623 | |
| 8 790.3220 | |
| 8 828.5354 | |
| 8 796.9047 | |
| 8 917.6668 | |
| 8 935.3563 | |
| 8 969.4021 | |
| 8 850.8715 | |
| 8 792.5474 | |
| 8 832.4076 | |
| 8 746.3685 | |
| 8 730.2773 | |
| 8 790.1608 | |
| 8 729.9592 | |
| 8 708.1336 | |
| 8 749.1785 | |
| 8 774.7435 | |
| 8 654.6692 | |
| 8 658.7970 | |
| 8 705.4131 | |
| 8 933.7240 | |
| 8 622.0668 | |
| 8 612.2442 | |
| 8 680.2185 | |
| 8 719.4769 | |
| 8 714.9741 | |
| 8 716.1786 | |
| 8 732.5678 | |
| 8 947.4667 | |
| 9 130.8125 | |
| 8 985.5116 | |
| 9 008.8193 | |
| 8 344.9119 | |
| 8 259.6602 | |
| 9 069.4400 | |
| 8 853.4874 | |
| 8 721.3174 | |
| 8 783.8779 | |
| 8 840.8144 | |
| 8 824.9916 | |
| 8 772.3665 | |
| 8 919.0939 | |
| 8 990.4333 | |
| 8 867.3779 | |
| 8 811.4927 | |
| 8 503.3905 | |
| 8 635.3645 | |
| 8 607.9441 | |
| 8 591.2797 | |
| 8 801.1371 | |
| 8 874.0765 | |
| 8 808.1245 | |
| 8 881.9703 | |
| 9 032.2143 | |
| 8 723.6351 | |
| 8 778.4400 | |
| 8 712.7878 | |
| 8 831.2033 | |
| 8 885.2306 | |
| 8 856.2358 | |
| 8 776.6074 | |
| 8 776.9610 | |
| 8 474.4324 | |
| 8 585.7392 | |
| 8 593.6519 | |
| 8 629.0212 | |
| 8 569.9266 | |
| 8 600.9928 | |
| 8 536.8026 | |
| 8 470.6282 | |
| 8 575.5694 | |
| 8 568.2719 | |
| 8 961.4863 | |
| 8 656.0134 | |
| 8 788.0977 | |
| 8 864.9504 | |
| 8 391.7259 | |
| 8 423.9684 | |
| 8 518.9886 | |
| 8 647.4549 | |
| 8 790.1608 | |
| 8 667.5974 | |
| 8 761.9103 | |
| 8 670.4198 | |
| 8 615.0616 | |
| 8 648.9842 | |
| 8 617.8499 | |
| 8 656.6388 | |
| 8 677.7668 | |
| 8 570.7848 | |
| 8 474.8820 | |
| 8 423.9092 | |
| 8 368.6333 | |
| 8 386.9681 | |
| 8 491.3984 | |
| 8 514.1156 | |
| 8 498.7162 | |
| 8 586.0468 | |
| 8 728.0197 | |
| 8 750.9677 | |
| 8 705.8559 | |
| 8 558.6937 | |
| 8 580.7281 | |
| 8 547.4292 | |
| 8 658.2026 | |
| 8 631.6320 | |
| 8 763.5124 | |
| 9 010.6147 | |
| 9 192.6686 | |
| 9 142.7612 | |
| 8 963.3968 | |
| 8 802.1715 | |
| 8 917.2022 | |
| 8 956.9644 | |
| 9 117.9235 | |
| 9 251.6881 | |
| 9 289.6683 | |
| 9 236.7110 | |
| 9 169.6640 | |
| 9 144.2614 | |
| 8 929.3965 | |
| 8 805.6647 | |
| 9 026.7367 | |
| 8 977.5673 | |
| 8 953.1161 | |
| 9 036.0628 | |
| 9 082.0546 | |
| 8 752.6297 | |
| 8 783.3950 | |
| 8 739.7336 | |
| 8 813.1454 | |
| 8 691.8359 | |
| 8 836.7068 | |
| 8 658.0775 | |
| 8 532.0003 | |
| 8 458.6984 | |
| 8 499.7712 | |
| 8 457.7132 | |
| 8 359.9918 | |
| 8 347.0628 | |
| 8 250.8728 | |
| 8 480.1002 | |
| 8 450.1976 | |
| 8 706.1405 | |
| 8 610.1400 | |
| 8 543.4373 | |
| 8 759.0280 | |
| 8 797.2922 | |
| 8 548.8319 | |
| 8 479.8001 | |
| 8 029.9162 | |
| 8 133.3980 | |
| 8 080.7945 | |
| 8 112.6646 | |
| 7 959.6107 | |
| 8 029.4857 | |
| 8 148.7753 | |
| 8 207.2709 | |
| 8 341.1359 | |
| 8 217.5434 | |
| 8 003.6338 | |
| 8 079.9226 | |
| 8 186.1317 | |
| 8 151.1868 | |
| 8 210.0827 | |
| 8 190.3564 | |
| 8 098.0799 | |
| 7 863.8301 | |
| 7 640.9481 | |
| 7 849.2514 | |
| 7 902.3126 | |
| 7 821.1233 | |
| 7 751.4014 | |
| 7 839.0579 | |
| 7 976.1421 | |
| 8 058.0513 | |
| 7 999.1188 | |
| 7 962.8374 | |
| 8 027.6028 | |
| 8 144.8425 | |
| 8 053.2853 | |
| 8 095.9733 |