History of daily rates CLF /SIT since Sunday, 15 November 2015.
The maximum was reached on
1 Chilean unit of account = 9 337.5207 Slovenian tolar
the minimum on
1 Chilean unit of account = 6 140.7892 Slovenian tolar
Price history of SIT / CLF
| Date | CLF/SIT |
| | 6 551.2462 |
| | 6 514.5942 |
| | 6 397.6165 |
| | 6 460.4833 |
| | 6 249.4947 |
| | 6 236.5810 |
| | 6 415.1196 |
| | 6 259.7956 |
| | 6 252.1361 |
| | 6 174.1563 |
| | 6 358.9444 |
| | 6 322.1044 |
| | 6 451.2482 |
| | 6 560.5725 |
| | 6 681.0898 |
| | 6 634.2393 |
| | 6 680.1399 |
| | 6 767.3887 |
| | 6 721.8688 |
| | 6 924.1104 |
| | 6 957.6427 |
| | 7 029.2975 |
| | 6 925.6112 |
| | 6 878.4587 |
| | 6 695.8186 |
| | 6 997.4625 |
| | 6 864.8627 |
| | 6 641.9805 |
| | 6 615.3209 |
| | 6 786.4192 |
| | 6 944.4163 |
| | 6 910.7719 |
| | 6 975.3024 |
| | 6 938.3241 |
| | 7 143.1765 |
| | 7 186.3829 |
| | 6 978.0444 |
| | 7 048.5255 |
| | 6 997.8508 |
| | 7 152.1305 |
| | 7 213.7050 |
| | 7 187.0080 |
| | 7 391.3459 |
| | 7 580.8334 |
| | 7 522.7434 |
| | 7 611.6544 |
| | 7 790.0041 |
| | 7 739.7601 |
| | 7 714.3961 |
| | 7 665.9043 |
| | 7 750.9000 |
| | 7 549.1431 |
| | 7 472.3808 |
| | 7 343.7792 |
| | 7 559.1207 |
| | 7 671.2048 |
| | 7 731.4948 |
| | 7 476.2506 |
| | 7 760.3376 |
| | 7 778.5243 |
| | 7 661.7622 |
| | 7 547.1460 |
| | 7 478.7705 |
| | 7 421.7915 |
| | 7 372.8579 |
| | 7 301.2894 |
| | 7 074.0974 |
| | 7 007.1200 |
| | 7 232.3191 |
| | 7 029.7306 |
| | 6 998.6274 |
| | 6 849.8711 |
| | 7 189.7033 |
| | 7 199.4448 |
| | 7 089.2277 |
| | 6 781.4069 |
| | 6 911.8283 |
| | 7 257.4417 |
| | 7 150.0606 |
| | 6 922.0704 |
| | 7 143.8366 |
| | 7 266.5965 |
| | 7 536.7971 |
| | 7 482.4601 |
| | 7 083.9258 |
| | 7 384.6723 |
| | 7 157.2358 |
| | 7 225.9294 |
| | 6 903.4059 |
| | 6 201.4300 |
| | 6 623.1828 |
| | 6 824.2591 |
| | 6 789.1301 |
| | 7 113.8079 |
| | 7 356.9231 |
| | 7 518.4950 |
| | 7 390.7532 |
| | 7 452.4426 |
| | 7 384.5357 |
| | 7 205.3544 |
| | 7 305.2512 |
| | 7 305.3626 |
| | 7 561.4820 |
| | 7 427.9798 |
| | 7 488.9372 |
| | 7 377.7835 |
| | 7 321.9245 |
| | 7 190.3936 |
| | 7 007.8987 |
| | 7 353.9430 |
| | 7 232.7557 |
| | 7 045.6036 |
| | 6 984.2269 |
| | 6 868.5815 |
| | 6 808.1093 |
| | 6 721.0581 |
| | 6 963.4451 |
| | 6 925.6513 |
| | 6 937.5407 |
| | 7 242.1984 |
| | 7 289.2966 |
| | 7 100.2761 |
| | 7 019.1266 |
| | 7 050.0185 |
| | 6 967.8185 |
| | 6 942.0224 |
| | 7 062.4016 |
| | 7 122.3920 |
| | 7 146.6489 |
| | 7 131.1029 |
| | 7 226.5395 |
| | 7 161.2782 |
| | 7 177.8375 |
| | 7 136.1357 |
| | 7 170.5136 |
| | 7 246.8195 |
| | 7 368.7091 |
| | 7 375.9669 |
| | 7 494.6286 |
| | 7 567.8817 |
| | 7 548.0018 |
| | 7 425.1260 |
| | 7 582.5605 |
| | 7 571.2769 |
| | 7 477.5337 |
| | 7 417.7942 |
| | 7 600.4047 |
| | 7 814.2884 |
| | 7 784.8416 |
| | 7 763.3293 |
| | 7 836.1613 |
| | 7 782.1871 |
| | 7 755.5908 |
| | 7 653.6625 |
| | 7 730.9959 |
| | 7 575.7767 |
| | 7 591.6164 |
| | 7 688.8771 |
| | 7 577.2379 |
| | 7 460.3308 |
| | 7 466.2114 |
| | 7 428.9930 |
| | 7 458.8447 |
| | 7 557.9048 |
| | 7 662.4236 |
| | 7 598.8382 |
| | 7 446.9308 |
| | 7 401.0704 |
| | 7 327.3200 |
| | 7 270.2561 |
| | 7 214.8777 |
| | 7 273.4336 |
| | 7 383.3981 |
| | 7 398.8539 |
| | 7 222.0749 |
| | 7 134.1175 |
| | 7 023.3437 |
| | 7 022.4382 |
| | 7 216.3769 |
| | 7 274.0297 |
| | 7 238.0642 |
| | 7 173.2395 |
| | 7 095.4619 |
| | 7 147.3949 |
| | 7 087.9067 |
| | 7 180.6765 |
| | 7 384.0579 |
| | 7 254.4758 |
| | 7 329.4042 |
| | 7 331.8484 |
| | 7 281.0799 |
| | 7 183.8193 |
| | 7 166.8252 |
| | 7 451.4925 |
| | 7 722.6746 |
| | 7 448.8289 |
| | 7 553.9262 |
| | 7 370.7943 |
| | 7 416.2561 |
| | 7 241.3668 |
| | 7 149.3780 |
| | 7 129.0451 |
| | 7 078.2972 |
| | 7 152.8563 |
| | 6 932.0019 |
| | 7 067.9632 |
| | 6 838.4166 |
| | 6 746.8875 |
| | 7 016.7630 |
| | 7 226.5831 |
| | 7 683.7738 |
| | 7 627.4504 |
| | 8 228.1241 |
| | 7 590.0535 |
| | 7 752.1787 |
| | 7 656.6459 |
| | 7 651.3410 |
| | 7 862.4627 |
| | 8 357.1055 |
| | 8 324.2440 |
| | 8 255.0509 |
| | 9 014.5126 |
| | 9 068.5134 |
| | 9 017.0226 |
| | 9 048.6529 |
| | 8 972.7941 |
| | 8 600.2519 |
| | 8 641.9352 |
| | 9 055.9022 |
| | 9 100.0228 |
| | 9 160.9707 |
| | 8 685.4724 |
| | 8 767.1032 |
| | 8 700.3246 |
| | 8 695.8731 |
| | 8 994.2801 |
| | 8 682.0425 |
| | 8 554.7218 |
| | 8 503.0586 |
| | 8 732.8224 |
| | 8 736.9296 |
| | 8 751.5110 |
| | 8 759.0921 |
| | 8 742.2524 |
| | 8 750.9677 |
| | 8 760.3729 |
| | 8 687.5505 |
| | 9 113.7623 |
| | 8 790.3220 |
| | 8 828.5354 |
| | 8 796.9047 |
| | 8 917.6668 |
| | 8 935.3563 |
| | 8 969.4021 |
| | 8 850.8715 |
| | 8 792.5474 |
| | 8 832.4076 |
| | 8 746.3685 |
| | 8 730.2773 |
| | 8 790.1608 |
| | 8 729.9592 |
| | 8 708.1336 |
| | 8 749.1785 |
| | 8 774.7435 |
| | 8 654.6692 |
| | 8 658.7970 |
| | 8 705.4131 |
| | 8 933.7240 |
| | 8 622.0668 |
| | 8 612.2442 |
| | 8 680.2185 |
| | 8 719.4769 |
| | 8 714.9741 |
| | 8 716.1786 |
| | 8 732.5678 |
| | 8 947.4667 |
| | 9 130.8125 |
| | 8 985.5116 |
| | 9 008.8193 |
| | 8 344.9119 |
| | 8 259.6602 |
| | 9 069.4400 |
| | 8 853.4874 |
| | 8 721.3174 |
| | 8 783.8779 |
| | 8 840.8144 |
| | 8 824.9916 |
| | 8 772.3665 |
| | 8 919.0939 |
| | 8 990.4333 |
| | 8 867.3779 |
| | 8 811.4927 |
| | 8 503.3905 |
| | 8 635.3645 |
| | 8 607.9441 |
| | 8 591.2797 |
| | 8 801.1371 |
| | 8 874.0765 |
| | 8 808.1245 |
| | 8 881.9703 |
| | 9 032.2143 |
| | 8 723.6351 |
| | 8 778.4400 |
| | 8 712.7878 |
| | 8 831.2033 |
| | 8 885.2306 |
| | 8 856.2358 |
| | 8 776.6074 |
| | 8 776.9610 |
| | 8 474.4324 |
| | 8 585.7392 |
| | 8 593.6519 |
| | 8 629.0212 |
| | 8 569.9266 |
| | 8 600.9928 |
| | 8 536.8026 |
| | 8 470.6282 |
| | 8 575.5694 |
| | 8 568.2719 |
| | 8 961.4863 |
| | 8 656.0134 |
| | 8 788.0977 |
| | 8 864.9504 |
| | 8 391.7259 |
| | 8 423.9684 |
| | 8 518.9886 |
| | 8 647.4549 |
| | 8 790.1608 |
| | 8 667.5974 |
| | 8 761.9103 |
| | 8 670.4198 |
| | 8 615.0616 |
| | 8 648.9842 |
| | 8 617.8499 |
| | 8 656.6388 |
| | 8 677.7668 |
| | 8 570.7848 |
| | 8 474.8820 |
| | 8 423.9092 |
| | 8 368.6333 |
| | 8 386.9681 |
| | 8 491.3984 |
| | 8 514.1156 |
| | 8 498.7162 |
| | 8 586.0468 |
| | 8 728.0197 |
| | 8 750.9677 |
| | 8 705.8559 |
| | 8 558.6937 |
| | 8 580.7281 |
| | 8 547.4292 |
| | 8 658.2026 |
| | 8 631.6320 |
| | 8 763.5124 |
| | 9 010.6147 |
| | 9 192.6686 |
| | 9 142.7612 |
| | 8 963.3968 |
| | 8 802.1715 |
| | 8 917.2022 |
| | 8 956.9644 |
| | 9 117.9235 |
| | 9 251.6881 |
| | 9 289.6683 |
| | 9 236.7110 |
| | 9 169.6640 |
| | 9 144.2614 |
| | 8 929.3965 |
| | 8 805.6647 |
| | 9 026.7367 |
| | 8 977.5673 |
| | 8 953.1161 |
| | 9 036.0628 |
| | 9 082.0546 |
| | 8 752.6297 |
| | 8 783.3950 |
| | 8 739.7336 |
| | 8 813.1454 |
| | 8 691.8359 |
| | 8 836.7068 |
| | 8 658.0775 |
| | 8 532.0003 |
| | 8 458.6984 |
| | 8 499.7712 |
| | 8 457.7132 |
| | 8 359.9918 |
| | 8 347.0628 |
| | 8 250.8728 |
| | 8 480.1002 |
| | 8 450.1976 |
| | 8 706.1405 |
| | 8 610.1400 |
| | 8 543.4373 |
| | 8 759.0280 |
| | 8 797.2922 |
| | 8 548.8319 |
| | 8 479.8001 |
| | 8 029.9162 |
| | 8 133.3980 |
| | 8 080.7945 |
| | 8 112.6646 |
| | 7 959.6107 |
| | 8 029.4857 |
| | 8 148.7753 |
| | 8 207.2709 |
| | 8 341.1359 |
| | 8 217.5434 |
| | 8 003.6338 |
| | 8 079.9226 |
| | 8 186.1317 |
| | 8 151.1868 |
| | 8 210.0827 |
| | 8 190.3564 |
| | 8 098.0799 |
| | 7 863.8301 |
| | 7 640.9481 |
| | 7 849.2514 |
| | 7 902.3126 |
| | 7 821.1233 |
| | 7 751.4014 |
| | 7 839.0579 |
| | 7 976.1421 |
| | 8 058.0513 |
| | 7 999.1188 |
| | 7 962.8374 |
| | 8 027.6028 |
| | 8 144.8425 |
| | 8 053.2853 |
| | 8 095.9733 |